Market Cap Bs.88.16T 3.44%
Volume 24h Bs.5.31T -25.93%
BTC % 50.35% 0.73%
ETH % 15.28% -0.85%
Coins 26.964 +23
Exchanges 885
Last update 1 minute ago
1eco 1ECO

1eco (1ECO) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Dec-12 2023 Bs.0.629181 Bs.0.629181 Bs.0.629181 Bs.0.629181 - -
Dec-11 2023 Bs.0.629181 Bs.0.629181 Bs.0.629181 Bs.0.629181 - -
Dec-10 2023 Bs.0.629181 Bs.0.629181 Bs.0.629181 Bs.0.629181 - -
Dec-09 2023 Bs.0.629181 Bs.0.629181 Bs.0.629181 Bs.0.629181 - -
Dec-08 2023 Bs.0.629181 Bs.0.629131 Bs.0.629181 Bs.0.629181 - -
Dec-07 2023 Bs.0.629181 Bs.0.629131 Bs.0.629181 Bs.0.629181 - -
Dec-06 2023 Bs.0.629181 Bs.0.629131 Bs.0.629181 Bs.0.629181 - -
Dec-05 2023 Bs.0.629181 Bs.0.628789 Bs.0.629202 Bs.0.628789 - -
Dec-04 2023 Bs.0.629051 Bs.0.628927 Bs.1.4996 Bs.1.4996 Bs.27,914 -
Dec-03 2023 Bs.1.0162 Bs.0.207612 Bs.6.272 Bs.0.364374 Bs.28,797 -
Dec-02 2023 Bs.0.364349 Bs.0.364328 Bs.0.380088 Bs.0.377132 Bs.34,451 -
Dec-01 2023 Bs.0.372395 Bs.0.372395 Bs.0.382108 Bs.0.379236 Bs.38,375 -
Nov-30 2023 Bs.0.373734 Bs.0.373734 Bs.0.585805 Bs.0.568324 Bs.39,561 -
Nov-29 2023 Bs.0.600399 Bs.0.507825 Bs.0.855048 Bs.0.854946 Bs.21,554 -
Nov-28 2023 Bs.0.85473 Bs.0.781343 Bs.1.0348 Bs.0.889672 Bs.24,598 -

Historical and market price analysis of 1eco (1ECO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 712 days, from day 05-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42363 VES.