Market Cap R45.33T 5.01%
Volume 24h R2.76T -2.43%
BTC % 50.57% 1.48%
ETH % 15.22% -1.57%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
1eco 1ECO

1eco (1ECO) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Dec-12 2023 R0.319724 R0.319724 R0.319724 R0.319724 - -
Dec-11 2023 R0.319724 R0.319724 R0.319724 R0.319724 - -
Dec-10 2023 R0.319724 R0.319724 R0.319724 R0.319724 - -
Dec-09 2023 R0.319724 R0.319724 R0.319724 R0.319724 - -
Dec-08 2023 R0.319724 R0.319699 R0.319724 R0.319724 - -
Dec-07 2023 R0.319724 R0.319699 R0.319724 R0.319724 - -
Dec-06 2023 R0.319724 R0.319699 R0.319724 R0.319724 - -
Dec-05 2023 R0.319724 R0.319525 R0.319734 R0.319525 - -
Dec-04 2023 R0.319658 R0.319595 R0.762041 R0.762041 R14,185 -
Dec-03 2023 R0.516435 R0.1055 R3.1872 R0.18516 R14,634 -
Dec-02 2023 R0.185147 R0.185137 R0.193145 R0.191643 R17,507 -
Dec-01 2023 R0.189236 R0.189236 R0.194172 R0.192712 R19,501 -
Nov-30 2023 R0.189916 R0.189916 R0.297682 R0.288799 R20,103 -
Nov-29 2023 R0.305098 R0.258055 R0.4345 R0.434448 R10,953 -
Nov-28 2023 R0.434339 R0.397046 R0.525872 R0.452095 R12,500 -

Historical and market price analysis of 1eco (1ECO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 712 days, from day 05-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.