Market Cap zł9.88T 4.34%
Volume 24h zł596.14B 3.48%
BTC % 50.58% 1.24%
ETH % 15.23% -1.18%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
1eco 1ECO

1eco (1ECO) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Dec-12 2023 zł0.069445 zł0.069445 zł0.069445 zł0.069445 - -
Dec-11 2023 zł0.069445 zł0.069445 zł0.069445 zł0.069445 - -
Dec-10 2023 zł0.069445 zł0.069445 zł0.069445 zł0.069445 - -
Dec-09 2023 zł0.069445 zł0.069445 zł0.069445 zł0.069445 - -
Dec-08 2023 zł0.069445 zł0.06944 zł0.069445 zł0.069445 - -
Dec-07 2023 zł0.069445 zł0.06944 zł0.069445 zł0.069445 - -
Dec-06 2023 zł0.069445 zł0.06944 zł0.069445 zł0.069445 - -
Dec-05 2023 zł0.069445 zł0.069402 zł0.069447 zł0.069402 - -
Dec-04 2023 zł0.069431 zł0.069417 zł0.165518 zł0.165518 zł3,081 -
Dec-03 2023 zł0.112172 zł0.022915 zł0.692286 zł0.040217 zł3,178 -
Dec-02 2023 zł0.040214 zł0.040212 zł0.041952 zł0.041625 zł3,803 -
Dec-01 2023 zł0.041102 zł0.041102 zł0.042175 zł0.041858 zł4,236 -
Nov-30 2023 zł0.04125 zł0.04125 zł0.064658 zł0.062728 zł4,367 -
Nov-29 2023 zł0.066268 zł0.05605 zł0.094375 zł0.094364 zł2,379 -
Nov-28 2023 zł0.09434 zł0.08624 zł0.114221 zł0.098197 zł2,715 -

Historical and market price analysis of 1eco (1ECO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 712 days, from day 05-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.