Market Cap Tk269.06T 4.57%
Volume 24h Tk16.42T -1.62%
BTC % 50.5% 1.16%
ETH % 15.25% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
1eco 1ECO

1eco (1ECO) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Dec-12 2023 Tk1.8950 Tk1.8950 Tk1.8950 Tk1.8950 - -
Dec-11 2023 Tk1.8950 Tk1.8950 Tk1.8950 Tk1.8950 - -
Dec-10 2023 Tk1.8950 Tk1.8950 Tk1.8950 Tk1.8950 - -
Dec-09 2023 Tk1.8950 Tk1.8950 Tk1.8950 Tk1.8950 - -
Dec-08 2023 Tk1.8950 Tk1.8949 Tk1.8950 Tk1.8950 - -
Dec-07 2023 Tk1.8950 Tk1.8949 Tk1.8950 Tk1.8950 - -
Dec-06 2023 Tk1.8950 Tk1.8949 Tk1.8950 Tk1.8950 - -
Dec-05 2023 Tk1.8950 Tk1.8939 Tk1.8951 Tk1.8939 - -
Dec-04 2023 Tk1.8947 Tk1.8943 Tk4.5168 Tk4.5168 Tk84,078 -
Dec-03 2023 Tk3.0610 Tk0.625331 Tk18.89 Tk1.0974 Tk86,737 -
Dec-02 2023 Tk1.0974 Tk1.0973 Tk1.1448 Tk1.1359 Tk103,767 -
Dec-01 2023 Tk1.1216 Tk1.1216 Tk1.1509 Tk1.1422 Tk115,586 -
Nov-30 2023 Tk1.1256 Tk1.1256 Tk1.7644 Tk1.7117 Tk119,158 -
Nov-29 2023 Tk1.8084 Tk1.5295 Tk2.5754 Tk2.5751 Tk64,920 -
Nov-28 2023 Tk2.5744 Tk2.3534 Tk3.1169 Tk2.6796 Tk74,091 -

Historical and market price analysis of 1eco (1ECO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 712 days, from day 05-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.70823 BDT.