Market Cap CHF2.22T 5.01%
Volume 24h CHF135.12B -2.43%
BTC % 50.57% 1.48%
ETH % 15.22% -1.57%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
1eco 1ECO

1eco (1ECO) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Dec-12 2023 CHF0.015631 CHF0.015631 CHF0.015631 CHF0.015631 - -
Dec-11 2023 CHF0.015631 CHF0.015631 CHF0.015631 CHF0.015631 - -
Dec-10 2023 CHF0.015631 CHF0.015631 CHF0.015631 CHF0.015631 - -
Dec-09 2023 CHF0.015631 CHF0.015631 CHF0.015631 CHF0.015631 - -
Dec-08 2023 CHF0.015631 CHF0.01563 CHF0.015631 CHF0.015631 - -
Dec-07 2023 CHF0.015631 CHF0.01563 CHF0.015631 CHF0.015631 - -
Dec-06 2023 CHF0.015631 CHF0.01563 CHF0.015631 CHF0.015631 - -
Dec-05 2023 CHF0.015631 CHF0.015622 CHF0.015632 CHF0.015622 - -
Dec-04 2023 CHF0.015628 CHF0.015625 CHF0.037257 CHF0.037257 CHF694 -
Dec-03 2023 CHF0.025249 CHF0.00515805 CHF0.155829 CHF0.00905273 CHF715 -
Dec-02 2023 CHF0.00905211 CHF0.00905159 CHF0.00944313 CHF0.00936969 CHF856 -
Dec-01 2023 CHF0.00925201 CHF0.00925201 CHF0.00949333 CHF0.00942198 CHF953 -
Nov-30 2023 CHF0.00928526 CHF0.00928526 CHF0.014554 CHF0.014119 CHF983 -
Nov-29 2023 CHF0.014916 CHF0.012616 CHF0.021243 CHF0.02124 CHF535 -
Nov-28 2023 CHF0.021235 CHF0.019412 CHF0.02571 CHF0.022103 CHF611 -

Historical and market price analysis of 1eco (1ECO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 712 days, from day 05-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90493 CHF.