Market Cap NZ$4.08T 4.96%
Volume 24h NZ$246.02B -7.16%
BTC % 50.58% 1.18%
ETH % 15.24% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
1eco 1ECO

1eco (1ECO) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Dec-12 2023 NZ$0.028739 NZ$0.028739 NZ$0.028739 NZ$0.028739 - -
Dec-11 2023 NZ$0.028739 NZ$0.028739 NZ$0.028739 NZ$0.028739 - -
Dec-10 2023 NZ$0.028739 NZ$0.028739 NZ$0.028739 NZ$0.028739 - -
Dec-09 2023 NZ$0.028739 NZ$0.028739 NZ$0.028739 NZ$0.028739 - -
Dec-08 2023 NZ$0.028739 NZ$0.028737 NZ$0.028739 NZ$0.028739 - -
Dec-07 2023 NZ$0.028739 NZ$0.028737 NZ$0.028739 NZ$0.028739 - -
Dec-06 2023 NZ$0.028739 NZ$0.028737 NZ$0.028739 NZ$0.028739 - -
Dec-05 2023 NZ$0.028739 NZ$0.028722 NZ$0.02874 NZ$0.028722 - -
Dec-04 2023 NZ$0.028734 NZ$0.028728 NZ$0.068499 NZ$0.068499 NZ$1,275 -
Dec-03 2023 NZ$0.046422 NZ$0.0094834 NZ$0.286501 NZ$0.016644 NZ$1,315 -
Dec-02 2023 NZ$0.016642 NZ$0.016641 NZ$0.017361 NZ$0.017226 NZ$1,574 -
Dec-01 2023 NZ$0.01701 NZ$0.01701 NZ$0.017454 NZ$0.017322 NZ$1,753 -
Nov-30 2023 NZ$0.017071 NZ$0.017071 NZ$0.026758 NZ$0.02596 NZ$1,807 -
Nov-29 2023 NZ$0.027425 NZ$0.023196 NZ$0.039057 NZ$0.039052 NZ$985 -
Nov-28 2023 NZ$0.039042 NZ$0.03569 NZ$0.04727 NZ$0.040638 NZ$1,124 -

Historical and market price analysis of 1eco (1ECO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 712 days, from day 05-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66377 NZD.