Market Cap AU$3.70T 4.67%
Volume 24h AU$225.59B -1.54%
BTC % 50.52% 1.12%
ETH % 15.23% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 55 Seconds ago
1eco 1ECO

1eco (1ECO) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Dec-12 2023 AU$0.026164 AU$0.026164 AU$0.026164 AU$0.026164 - -
Dec-11 2023 AU$0.026164 AU$0.026164 AU$0.026164 AU$0.026164 - -
Dec-10 2023 AU$0.026164 AU$0.026164 AU$0.026164 AU$0.026164 - -
Dec-09 2023 AU$0.026164 AU$0.026164 AU$0.026164 AU$0.026164 - -
Dec-08 2023 AU$0.026164 AU$0.026162 AU$0.026164 AU$0.026164 - -
Dec-07 2023 AU$0.026164 AU$0.026162 AU$0.026164 AU$0.026164 - -
Dec-06 2023 AU$0.026164 AU$0.026162 AU$0.026164 AU$0.026164 - -
Dec-05 2023 AU$0.026164 AU$0.026148 AU$0.026165 AU$0.026148 - -
Dec-04 2023 AU$0.026159 AU$0.026154 AU$0.062362 AU$0.062362 AU$1,161 -
Dec-03 2023 AU$0.042262 AU$0.00863371 AU$0.260831 AU$0.015152 AU$1,198 -
Dec-02 2023 AU$0.015151 AU$0.01515 AU$0.015806 AU$0.015683 AU$1,433 -
Dec-01 2023 AU$0.015486 AU$0.015486 AU$0.01589 AU$0.01577 AU$1,596 -
Nov-30 2023 AU$0.015541 AU$0.015541 AU$0.024361 AU$0.023634 AU$1,645 -
Nov-29 2023 AU$0.024967 AU$0.021118 AU$0.035557 AU$0.035553 AU$896 -
Nov-28 2023 AU$0.035544 AU$0.032492 AU$0.043035 AU$0.036997 AU$1,023 -

Historical and market price analysis of 1eco (1ECO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 712 days, from day 05-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5147 AUD.