Market Cap MX$41.10T 4.21%
Volume 24h MX$2.47T -24.5%
BTC % 50.39% 1.07%
ETH % 15.33% -0.91%
Coins 26.963 +27
Exchanges 885
Last update 3 Seconds ago
1eco 1ECO

1eco (1ECO) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Dec-12 2023 MX$0.294121 MX$0.294121 MX$0.294121 MX$0.294121 - -
Dec-11 2023 MX$0.294121 MX$0.294121 MX$0.294121 MX$0.294121 - -
Dec-10 2023 MX$0.294121 MX$0.294121 MX$0.294121 MX$0.294121 - -
Dec-09 2023 MX$0.294121 MX$0.294121 MX$0.294121 MX$0.294121 - -
Dec-08 2023 MX$0.294121 MX$0.294098 MX$0.294121 MX$0.294121 - -
Dec-07 2023 MX$0.294121 MX$0.294098 MX$0.294121 MX$0.294121 - -
Dec-06 2023 MX$0.294121 MX$0.294098 MX$0.294121 MX$0.294121 - -
Dec-05 2023 MX$0.294121 MX$0.293938 MX$0.29413 MX$0.293938 - -
Dec-04 2023 MX$0.29406 MX$0.294002 MX$0.701018 MX$0.701018 MX$13,049 -
Dec-03 2023 MX$0.475079 MX$0.097051 MX$2.9320 MX$0.170332 MX$13,462 -
Dec-02 2023 MX$0.170321 MX$0.170311 MX$0.177678 MX$0.176296 MX$16,105 -
Dec-01 2023 MX$0.174082 MX$0.174082 MX$0.178623 MX$0.17728 MX$17,939 -
Nov-30 2023 MX$0.174708 MX$0.174708 MX$0.273844 MX$0.265672 MX$18,493 -
Nov-29 2023 MX$0.280666 MX$0.237391 MX$0.399706 MX$0.399658 MX$10,076 -
Nov-28 2023 MX$0.399557 MX$0.365251 MX$0.483761 MX$0.415891 MX$11,499 -

Historical and market price analysis of 1eco (1ECO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 712 days, from day 05-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.02682 MXN.