Market Cap CA$3.31T 3.64%
Volume 24h CA$200.29B -25.41%
BTC % 50.36% 0.67%
ETH % 15.31% -0.78%
Coins 26.964 +24
Exchanges 885
Last update 2 Minutes ago
1eco 1ECO

1eco (1ECO) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Dec-12 2023 CA$0.023635 CA$0.023635 CA$0.023635 CA$0.023635 - -
Dec-11 2023 CA$0.023635 CA$0.023635 CA$0.023635 CA$0.023635 - -
Dec-10 2023 CA$0.023635 CA$0.023635 CA$0.023635 CA$0.023635 - -
Dec-09 2023 CA$0.023635 CA$0.023635 CA$0.023635 CA$0.023635 - -
Dec-08 2023 CA$0.023635 CA$0.023633 CA$0.023635 CA$0.023635 - -
Dec-07 2023 CA$0.023635 CA$0.023633 CA$0.023635 CA$0.023635 - -
Dec-06 2023 CA$0.023635 CA$0.023633 CA$0.023635 CA$0.023635 - -
Dec-05 2023 CA$0.023635 CA$0.02362 CA$0.023636 CA$0.02362 - -
Dec-04 2023 CA$0.02363 CA$0.023626 CA$0.056334 CA$0.056334 CA$1,049 -
Dec-03 2023 CA$0.038177 CA$0.00779912 CA$0.235618 CA$0.013687 CA$1,082 -
Dec-02 2023 CA$0.013687 CA$0.013686 CA$0.014278 CA$0.014167 CA$1,294 -
Dec-01 2023 CA$0.013989 CA$0.013989 CA$0.014354 CA$0.014246 CA$1,442 -
Nov-30 2023 CA$0.014039 CA$0.014039 CA$0.022006 CA$0.021349 CA$1,486 -
Nov-29 2023 CA$0.022554 CA$0.019076 CA$0.03212 CA$0.032116 CA$810 -
Nov-28 2023 CA$0.032108 CA$0.029351 CA$0.038875 CA$0.033421 CA$924 -

Historical and market price analysis of 1eco (1ECO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 712 days, from day 05-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36828 CAD.