Market Cap CN¥17.74T 4.96%
Volume 24h CN¥1.07T -7.16%
BTC % 50.58% 1.18%
ETH % 15.24% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
1eco 1ECO

1eco (1ECO) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Dec-12 2023 CN¥0.125017 CN¥0.125017 CN¥0.125017 CN¥0.125017 - -
Dec-11 2023 CN¥0.125017 CN¥0.125017 CN¥0.125017 CN¥0.125017 - -
Dec-10 2023 CN¥0.125017 CN¥0.125017 CN¥0.125017 CN¥0.125017 - -
Dec-09 2023 CN¥0.125017 CN¥0.125017 CN¥0.125017 CN¥0.125017 - -
Dec-08 2023 CN¥0.125017 CN¥0.125007 CN¥0.125017 CN¥0.125017 - -
Dec-07 2023 CN¥0.125017 CN¥0.125007 CN¥0.125017 CN¥0.125017 - -
Dec-06 2023 CN¥0.125017 CN¥0.125007 CN¥0.125017 CN¥0.125017 - -
Dec-05 2023 CN¥0.125017 CN¥0.124939 CN¥0.125021 CN¥0.124939 - -
Dec-04 2023 CN¥0.124991 CN¥0.124966 CN¥0.297969 CN¥0.297969 CN¥5,546 -
Dec-03 2023 CN¥0.201934 CN¥0.041252 CN¥1.2462 CN¥0.0724 CN¥5,722 -
Dec-02 2023 CN¥0.072395 CN¥0.072391 CN¥0.075522 CN¥0.074935 CN¥6,845 -
Dec-01 2023 CN¥0.073994 CN¥0.073994 CN¥0.075924 CN¥0.075353 CN¥7,625 -
Nov-30 2023 CN¥0.07426 CN¥0.07426 CN¥0.116398 CN¥0.112924 CN¥7,861 -
Nov-29 2023 CN¥0.119298 CN¥0.100903 CN¥0.169896 CN¥0.169876 CN¥4,283 -
Nov-28 2023 CN¥0.169833 CN¥0.155251 CN¥0.205624 CN¥0.176776 CN¥4,888 -

Historical and market price analysis of 1eco (1ECO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 712 days, from day 05-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.