Cap Mercado Bs.92.26T
0.61%
Volumen 24h Bs.5.79T
-25.07%
BTC % 51.65%
-0.15%
ETH % 14.42%
0.13%
Monedas
27.181
+23
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Dec-12 2023 | Bs.0.631622 | Bs.0.631622 | Bs.0.631622 | Bs.0.631622 | - | - |
Dec-11 2023 | Bs.0.631622 | Bs.0.631622 | Bs.0.631622 | Bs.0.631622 | - | - |
Dec-10 2023 | Bs.0.631622 | Bs.0.631622 | Bs.0.631622 | Bs.0.631622 | - | - |
Dec-09 2023 | Bs.0.631622 | Bs.0.631622 | Bs.0.631622 | Bs.0.631622 | - | - |
Dec-08 2023 | Bs.0.631622 | Bs.0.631572 | Bs.0.631622 | Bs.0.631622 | - | - |
Dec-07 2023 | Bs.0.631622 | Bs.0.631572 | Bs.0.631622 | Bs.0.631622 | - | - |
Dec-06 2023 | Bs.0.631622 | Bs.0.631572 | Bs.0.631622 | Bs.0.631622 | - | - |
Dec-05 2023 | Bs.0.631622 | Bs.0.631229 | Bs.0.631643 | Bs.0.631229 | - | - |
Dec-04 2023 | Bs.0.631492 | Bs.0.631367 | Bs.1.5054 | Bs.1.5054 | Bs.28,022 | - |
Dec-03 2023 | Bs.1.0202 | Bs.0.208418 | Bs.6.296 | Bs.0.365788 | Bs.28,909 | - |
Dec-02 2023 | Bs.0.365763 | Bs.0.365742 | Bs.0.381562 | Bs.0.378595 | Bs.34,585 | - |
Dec-01 2023 | Bs.0.37384 | Bs.0.37384 | Bs.0.383591 | Bs.0.380708 | Bs.38,524 | - |
Nov-30 2023 | Bs.0.375184 | Bs.0.375184 | Bs.0.588078 | Bs.0.570529 | Bs.39,715 | - |
Nov-29 2023 | Bs.0.602728 | Bs.0.509795 | Bs.0.858366 | Bs.0.858263 | Bs.21,637 | - |
Nov-28 2023 | Bs.0.858046 | Bs.0.784374 | Bs.1.0388 | Bs.0.893124 | Bs.24,694 | - |
Análisis de precios históricos y de mercado de 1eco (1ECO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 712 días, desde el día 05-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.56495 VES.