Market Cap NZ$4.22T 2.33%
Volume 24h NZ$175.08B -24.99%
BTC % 50.15% -1.09%
ETH % 16.09% 3.41%
Coins 26.864 +5
Exchanges 885
Last update 2 Minutes ago
0xMonero 0xMR

0xMonero (0xMR) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jan-17 2023 NZ$0.299424 NZ$0.299424 NZ$0.299424 NZ$0.299424 - -
Jan-16 2023 NZ$0.299424 NZ$0.299424 NZ$0.299424 NZ$0.299424 - -
Jan-15 2023 NZ$0.299424 NZ$0.299424 NZ$0.299424 NZ$0.299424 - -
Jan-14 2023 NZ$0.299424 NZ$0.299424 NZ$0.299424 NZ$0.299424 - -
Jan-13 2023 NZ$0.299424 NZ$0.299424 NZ$0.299424 NZ$0.299424 - -
Jan-12 2023 NZ$0.299424 NZ$0.299424 NZ$0.299424 NZ$0.299424 - -
Jan-11 2023 NZ$0.299424 NZ$0.295277 NZ$0.301087 NZ$0.29878 - -
Jan-10 2023 NZ$0.29878 NZ$0.291631 NZ$0.309743 NZ$0.309743 NZ$124 -
Jan-09 2023 NZ$0.309743 NZ$0.309743 NZ$0.309743 NZ$0.309743 - -
Jan-08 2023 NZ$0.309743 NZ$0.309743 NZ$0.30979 NZ$0.30979 - -
Jan-07 2023 NZ$0.309798 NZ$0.306714 NZ$0.310996 NZ$0.307021 - -
Jan-06 2023 NZ$0.306944 NZ$0.298962 NZ$0.307182 NZ$0.304417 NZ$3 -
Jan-05 2023 NZ$0.304326 NZ$0.303502 NZ$0.310693 NZ$0.308532 NZ$4 -
Jan-04 2023 NZ$0.308532 NZ$0.299479 NZ$0.310783 NZ$0.300403 - -
Jan-03 2023 NZ$0.300403 NZ$0.288535 NZ$0.303171 NZ$0.288535 NZ$46 -

Historical and market price analysis of 0xMonero (0xMR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 516 days, from day 11-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68379 NZD.