Market Cap CN¥18.13T 2.11%
Volume 24h CN¥766.24B -20.2%
BTC % 50.13% -1.11%
ETH % 16.11% 3.35%
Coins 26.864 +4
Exchanges 885
Last update 1 minute ago
0xMonero 0xMR

0xMonero (0xMR) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jan-17 2023 CN¥1.2884 CN¥1.2884 CN¥1.2884 CN¥1.2884 - -
Jan-16 2023 CN¥1.2884 CN¥1.2884 CN¥1.2884 CN¥1.2884 - -
Jan-15 2023 CN¥1.2884 CN¥1.2884 CN¥1.2884 CN¥1.2884 - -
Jan-14 2023 CN¥1.2884 CN¥1.2884 CN¥1.2884 CN¥1.2884 - -
Jan-13 2023 CN¥1.2884 CN¥1.2884 CN¥1.2884 CN¥1.2884 - -
Jan-12 2023 CN¥1.2884 CN¥1.2884 CN¥1.2884 CN¥1.2884 - -
Jan-11 2023 CN¥1.2884 CN¥1.2706 CN¥1.2956 CN¥1.2856 - -
Jan-10 2023 CN¥1.2856 CN¥1.2549 CN¥1.3328 CN¥1.3328 CN¥533 -
Jan-09 2023 CN¥1.3328 CN¥1.3328 CN¥1.3328 CN¥1.3328 - -
Jan-08 2023 CN¥1.3328 CN¥1.3328 CN¥1.3330 CN¥1.3330 - -
Jan-07 2023 CN¥1.3331 CN¥1.3198 CN¥1.3382 CN¥1.3211 - -
Jan-06 2023 CN¥1.3208 CN¥1.2864 CN¥1.3218 CN¥1.3099 CN¥13 -
Jan-05 2023 CN¥1.3095 CN¥1.3060 CN¥1.3369 CN¥1.3276 CN¥18 -
Jan-04 2023 CN¥1.3276 CN¥1.2887 CN¥1.3373 CN¥1.2926 - -
Jan-03 2023 CN¥1.2926 CN¥1.2416 CN¥1.3045 CN¥1.2416 CN¥200 -

Historical and market price analysis of 0xMonero (0xMR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 516 days, from day 11-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2456 CNY.