Market Cap MX$42.82T 2.05%
Volume 24h MX$1.83T -14.04%
BTC % 50.17% -1.05%
ETH % 16.09% 3.23%
Coins 26.864 +4
Exchanges 885
Last update 24 Seconds ago
0xMonero 0xMR

0xMonero (0xMR) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jan-17 2023 MX$3.0515 MX$3.0515 MX$3.0515 MX$3.0515 - -
Jan-16 2023 MX$3.0515 MX$3.0515 MX$3.0515 MX$3.0515 - -
Jan-15 2023 MX$3.0515 MX$3.0515 MX$3.0515 MX$3.0515 - -
Jan-14 2023 MX$3.0515 MX$3.0515 MX$3.0515 MX$3.0515 - -
Jan-13 2023 MX$3.0515 MX$3.0515 MX$3.0515 MX$3.0515 - -
Jan-12 2023 MX$3.0515 MX$3.0515 MX$3.0515 MX$3.0515 - -
Jan-11 2023 MX$3.0515 MX$3.0092 MX$3.0684 MX$3.0449 - -
Jan-10 2023 MX$3.0449 MX$2.9721 MX$3.1567 MX$3.1567 MX$1,261 -
Jan-09 2023 MX$3.1567 MX$3.1567 MX$3.1567 MX$3.1567 - -
Jan-08 2023 MX$3.1567 MX$3.1567 MX$3.1571 MX$3.1571 - -
Jan-07 2023 MX$3.1572 MX$3.1258 MX$3.1694 MX$3.1289 - -
Jan-06 2023 MX$3.1281 MX$3.0468 MX$3.1306 MX$3.1024 MX$31 -
Jan-05 2023 MX$3.1014 MX$3.0931 MX$3.1663 MX$3.1443 MX$42 -
Jan-04 2023 MX$3.1443 MX$3.0521 MX$3.1673 MX$3.0615 - -
Jan-03 2023 MX$3.0615 MX$2.9405 MX$3.0897 MX$2.9405 MX$474 -

Historical and market price analysis of 0xMonero (0xMR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 516 days, from day 11-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.1601 MXN.