Market Cap Bs.90.65T 1.86%
Volume 24h Bs.3.87T -15.26%
BTC % 50.18% -0.99%
ETH % 16.08% 3.17%
Coins 26.864 +4
Exchanges 885
Last update 1 minute ago
0xMonero 0xMR

0xMonero (0xMR) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jan-17 2023 Bs.6.468 Bs.6.468 Bs.6.468 Bs.6.468 - -
Jan-16 2023 Bs.6.468 Bs.6.468 Bs.6.468 Bs.6.468 - -
Jan-15 2023 Bs.6.468 Bs.6.468 Bs.6.468 Bs.6.468 - -
Jan-14 2023 Bs.6.468 Bs.6.468 Bs.6.468 Bs.6.468 - -
Jan-13 2023 Bs.6.468 Bs.6.468 Bs.6.468 Bs.6.468 - -
Jan-12 2023 Bs.6.468 Bs.6.468 Bs.6.468 Bs.6.468 - -
Jan-11 2023 Bs.6.468 Bs.6.379 Bs.6.504 Bs.6.455 - -
Jan-10 2023 Bs.6.455 Bs.6.300 Bs.6.691 Bs.6.691 Bs.2,674 -
Jan-09 2023 Bs.6.691 Bs.6.691 Bs.6.691 Bs.6.691 - -
Jan-08 2023 Bs.6.691 Bs.6.691 Bs.6.692 Bs.6.692 - -
Jan-07 2023 Bs.6.693 Bs.6.626 Bs.6.718 Bs.6.633 - -
Jan-06 2023 Bs.6.631 Bs.6.458 Bs.6.636 Bs.6.576 Bs.66 -
Jan-05 2023 Bs.6.574 Bs.6.557 Bs.6.712 Bs.6.665 Bs.88 -
Jan-04 2023 Bs.6.665 Bs.6.470 Bs.6.714 Bs.6.490 - -
Jan-03 2023 Bs.6.490 Bs.6.233 Bs.6.549 Bs.6.233 Bs.1,004 -

Historical and market price analysis of 0xMonero (0xMR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 516 days, from day 11-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.3776 VES.