Market Cap HK$19.22T -1.23%
Volume 24h HK$890.16B -31.66%
BTC % 50.64% -0.37%
ETH % 15.64% 1.72%
Coins 26.861 +3
Exchanges 885
Last update 52 Seconds ago
0xMonero 0xMR

0xMonero (0xMR) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jan-17 2023 HK$1.3920 HK$1.3920 HK$1.3920 HK$1.3920 - -
Jan-16 2023 HK$1.3920 HK$1.3920 HK$1.3920 HK$1.3920 - -
Jan-15 2023 HK$1.3920 HK$1.3920 HK$1.3920 HK$1.3920 - -
Jan-14 2023 HK$1.3920 HK$1.3920 HK$1.3920 HK$1.3920 - -
Jan-13 2023 HK$1.3920 HK$1.3920 HK$1.3920 HK$1.3920 - -
Jan-12 2023 HK$1.3920 HK$1.3920 HK$1.3920 HK$1.3920 - -
Jan-11 2023 HK$1.3920 HK$1.3728 HK$1.3998 HK$1.3891 - -
Jan-10 2023 HK$1.3891 HK$1.3558 HK$1.4400 HK$1.4400 HK$575 -
Jan-09 2023 HK$1.4400 HK$1.4400 HK$1.4400 HK$1.4400 - -
Jan-08 2023 HK$1.4400 HK$1.4400 HK$1.4402 HK$1.4402 - -
Jan-07 2023 HK$1.4403 HK$1.4259 HK$1.4458 HK$1.4274 - -
Jan-06 2023 HK$1.4270 HK$1.3899 HK$1.4281 HK$1.4153 HK$14 -
Jan-05 2023 HK$1.4148 HK$1.4110 HK$1.4444 HK$1.4344 HK$19 -
Jan-04 2023 HK$1.4344 HK$1.3923 HK$1.4449 HK$1.3966 - -
Jan-03 2023 HK$1.3966 HK$1.3414 HK$1.4095 HK$1.3414 HK$216 -

Historical and market price analysis of 0xMonero (0xMR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 516 days, from day 11-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82835 HKD.