Market Cap zł10.12T 2.33%
Volume 24h zł419.39B -24.99%
BTC % 50.15% -1.09%
ETH % 16.09% 3.41%
Coins 26.864 +5
Exchanges 885
Last update 41 Seconds ago
0xMonero 0xMR

0xMonero (0xMR) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jan-17 2023 zł0.717264 zł0.717264 zł0.717264 zł0.717264 - -
Jan-16 2023 zł0.717264 zł0.717264 zł0.717264 zł0.717264 - -
Jan-15 2023 zł0.717264 zł0.717264 zł0.717264 zł0.717264 - -
Jan-14 2023 zł0.717264 zł0.717264 zł0.717264 zł0.717264 - -
Jan-13 2023 zł0.717264 zł0.717264 zł0.717264 zł0.717264 - -
Jan-12 2023 zł0.717264 zł0.717264 zł0.717264 zł0.717264 - -
Jan-11 2023 zł0.717264 zł0.70733 zł0.721248 zł0.715721 - -
Jan-10 2023 zł0.715721 zł0.698596 zł0.741984 zł0.741984 zł297 -
Jan-09 2023 zł0.741984 zł0.741984 zł0.741984 zł0.741984 - -
Jan-08 2023 zł0.741984 zł0.741984 zł0.742096 zł0.742096 - -
Jan-07 2023 zł0.742115 zł0.734726 zł0.744985 zł0.735463 - -
Jan-06 2023 zł0.735279 zł0.716156 zł0.735847 zł0.729224 zł7 -
Jan-05 2023 zł0.729006 zł0.727033 zł0.74426 zł0.739082 zł10 -
Jan-04 2023 zł0.739082 zł0.717396 zł0.744474 zł0.71961 - -
Jan-03 2023 zł0.71961 zł0.69118 zł0.726239 zł0.69118 zł111 -

Historical and market price analysis of 0xMonero (0xMR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 516 days, from day 11-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03348 PLN.