Market Cap CHF2.30T 2.68%
Volume 24h CHF95.63B -20.16%
BTC % 50.16% -0.95%
ETH % 16.08% 4.1%
Coins 26.864 +5
Exchanges 885
Last update 13 Seconds ago
0xMonero 0xMR

0xMonero (0xMR) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jan-17 2023 CHF0.162691 CHF0.162691 CHF0.162691 CHF0.162691 - -
Jan-16 2023 CHF0.162691 CHF0.162691 CHF0.162691 CHF0.162691 - -
Jan-15 2023 CHF0.162691 CHF0.162691 CHF0.162691 CHF0.162691 - -
Jan-14 2023 CHF0.162691 CHF0.162691 CHF0.162691 CHF0.162691 - -
Jan-13 2023 CHF0.162691 CHF0.162691 CHF0.162691 CHF0.162691 - -
Jan-12 2023 CHF0.162691 CHF0.162691 CHF0.162691 CHF0.162691 - -
Jan-11 2023 CHF0.162691 CHF0.160437 CHF0.163594 CHF0.16234 - -
Jan-10 2023 CHF0.16234 CHF0.158456 CHF0.168297 CHF0.168297 CHF67 -
Jan-09 2023 CHF0.168297 CHF0.168297 CHF0.168297 CHF0.168297 - -
Jan-08 2023 CHF0.168297 CHF0.168297 CHF0.168323 CHF0.168323 - -
Jan-07 2023 CHF0.168327 CHF0.166651 CHF0.168978 CHF0.166818 - -
Jan-06 2023 CHF0.166777 CHF0.162439 CHF0.166906 CHF0.165403 CHF2 -
Jan-05 2023 CHF0.165354 CHF0.164906 CHF0.168814 CHF0.167639 CHF2 -
Jan-04 2023 CHF0.167639 CHF0.16272 CHF0.168862 CHF0.163223 - -
Jan-03 2023 CHF0.163223 CHF0.156774 CHF0.164726 CHF0.156774 CHF25 -

Historical and market price analysis of 0xMonero (0xMR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 516 days, from day 11-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91488 CHF.