Market Cap R47.00T 1.89%
Volume 24h R2.00T -6.72%
BTC % 50.09% -1.09%
ETH % 16.18% 3.33%
Coins 26.865 +4
Exchanges 885
Last update 2 Minutes ago
0xMonero 0xMR

0xMonero (0xMR) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jan-17 2023 R3.3396 R3.3396 R3.3396 R3.3396 - -
Jan-16 2023 R3.3396 R3.3396 R3.3396 R3.3396 - -
Jan-15 2023 R3.3396 R3.3396 R3.3396 R3.3396 - -
Jan-14 2023 R3.3396 R3.3396 R3.3396 R3.3396 - -
Jan-13 2023 R3.3396 R3.3396 R3.3396 R3.3396 - -
Jan-12 2023 R3.3396 R3.3396 R3.3396 R3.3396 - -
Jan-11 2023 R3.3396 R3.2933 R3.3581 R3.3324 - -
Jan-10 2023 R3.3324 R3.2527 R3.4547 R3.4547 R1,381 -
Jan-09 2023 R3.4547 R3.4547 R3.4547 R3.4547 - -
Jan-08 2023 R3.4547 R3.4547 R3.4552 R3.4552 - -
Jan-07 2023 R3.4553 R3.4209 R3.4686 R3.4243 - -
Jan-06 2023 R3.4235 R3.3344 R3.4261 R3.3953 R34 -
Jan-05 2023 R3.3942 R3.3851 R3.4653 R3.4412 R45 -
Jan-04 2023 R3.4412 R3.3402 R3.4663 R3.3505 - -
Jan-03 2023 R3.3505 R3.2181 R3.3814 R3.2181 R518 -

Historical and market price analysis of 0xMonero (0xMR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 516 days, from day 11-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.78012 ZAR.