Market Cap CA$3.35T -1.99%
Volume 24h CA$142.41B -35.34%
BTC % 50.46% -0.71%
ETH % 15.71% 2.35%
Coins 26.861 +2
Exchanges 885
Last update 1 minute ago
0xMonero 0xMR

0xMonero (0xMR) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jan-17 2023 CA$0.243295 CA$0.243295 CA$0.243295 CA$0.243295 - -
Jan-16 2023 CA$0.243295 CA$0.243295 CA$0.243295 CA$0.243295 - -
Jan-15 2023 CA$0.243295 CA$0.243295 CA$0.243295 CA$0.243295 - -
Jan-14 2023 CA$0.243295 CA$0.243295 CA$0.243295 CA$0.243295 - -
Jan-13 2023 CA$0.243295 CA$0.243295 CA$0.243295 CA$0.243295 - -
Jan-12 2023 CA$0.243295 CA$0.243295 CA$0.243295 CA$0.243295 - -
Jan-11 2023 CA$0.243295 CA$0.239925 CA$0.244646 CA$0.242771 - -
Jan-10 2023 CA$0.242771 CA$0.236962 CA$0.251679 CA$0.251679 CA$101 -
Jan-09 2023 CA$0.251679 CA$0.251679 CA$0.251679 CA$0.251679 - -
Jan-08 2023 CA$0.251679 CA$0.251679 CA$0.251717 CA$0.251717 - -
Jan-07 2023 CA$0.251724 CA$0.249218 CA$0.252697 CA$0.249467 - -
Jan-06 2023 CA$0.249405 CA$0.242919 CA$0.249598 CA$0.247351 CA$2 -
Jan-05 2023 CA$0.247277 CA$0.246608 CA$0.252451 CA$0.250695 CA$3 -
Jan-04 2023 CA$0.250695 CA$0.243339 CA$0.252524 CA$0.24409 - -
Jan-03 2023 CA$0.24409 CA$0.234447 CA$0.246339 CA$0.234447 CA$38 -

Historical and market price analysis of 0xMonero (0xMR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 516 days, from day 11-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36815 CAD.