Market Cap AU$3.84T 2.06%
Volume 24h AU$163.27B -8.61%
BTC % 50.01% -1.36%
ETH % 16.2% 3.58%
Coins 26.865 +5
Exchanges 885
Last update 25 Seconds ago
0xMonero 0xMR

0xMonero (0xMR) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jan-17 2023 AU$0.272158 AU$0.272158 AU$0.272158 AU$0.272158 - -
Jan-16 2023 AU$0.272158 AU$0.272158 AU$0.272158 AU$0.272158 - -
Jan-15 2023 AU$0.272158 AU$0.272158 AU$0.272158 AU$0.272158 - -
Jan-14 2023 AU$0.272158 AU$0.272158 AU$0.272158 AU$0.272158 - -
Jan-13 2023 AU$0.272158 AU$0.272158 AU$0.272158 AU$0.272158 - -
Jan-12 2023 AU$0.272158 AU$0.272158 AU$0.272158 AU$0.272158 - -
Jan-11 2023 AU$0.272158 AU$0.268388 AU$0.27367 AU$0.271572 - -
Jan-10 2023 AU$0.271572 AU$0.265074 AU$0.281537 AU$0.281537 AU$113 -
Jan-09 2023 AU$0.281537 AU$0.281537 AU$0.281537 AU$0.281537 - -
Jan-08 2023 AU$0.281537 AU$0.281537 AU$0.28158 AU$0.28158 - -
Jan-07 2023 AU$0.281587 AU$0.278784 AU$0.282676 AU$0.279063 - -
Jan-06 2023 AU$0.278993 AU$0.271737 AU$0.279209 AU$0.276696 AU$3 -
Jan-05 2023 AU$0.276613 AU$0.275865 AU$0.282401 AU$0.280436 AU$4 -
Jan-04 2023 AU$0.280436 AU$0.272208 AU$0.282482 AU$0.273048 - -
Jan-03 2023 AU$0.273048 AU$0.26226 AU$0.275563 AU$0.26226 AU$42 -

Historical and market price analysis of 0xMonero (0xMR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 516 days, from day 11-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53046 AUD.