Cap Mercado NZ$4.21T
2.38%
Volumen 24h NZ$178.90B
-12.98%
BTC % 50.08%
-1.25%
ETH % 16.16%
3.34%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
36 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jan-17 2023 | NZ$0.299424 | NZ$0.299424 | NZ$0.299424 | NZ$0.299424 | - | - |
Jan-16 2023 | NZ$0.299424 | NZ$0.299424 | NZ$0.299424 | NZ$0.299424 | - | - |
Jan-15 2023 | NZ$0.299424 | NZ$0.299424 | NZ$0.299424 | NZ$0.299424 | - | - |
Jan-14 2023 | NZ$0.299424 | NZ$0.299424 | NZ$0.299424 | NZ$0.299424 | - | - |
Jan-13 2023 | NZ$0.299424 | NZ$0.299424 | NZ$0.299424 | NZ$0.299424 | - | - |
Jan-12 2023 | NZ$0.299424 | NZ$0.299424 | NZ$0.299424 | NZ$0.299424 | - | - |
Jan-11 2023 | NZ$0.299424 | NZ$0.295277 | NZ$0.301087 | NZ$0.29878 | - | - |
Jan-10 2023 | NZ$0.29878 | NZ$0.291631 | NZ$0.309743 | NZ$0.309743 | NZ$124 | - |
Jan-09 2023 | NZ$0.309743 | NZ$0.309743 | NZ$0.309743 | NZ$0.309743 | - | - |
Jan-08 2023 | NZ$0.309743 | NZ$0.309743 | NZ$0.30979 | NZ$0.30979 | - | - |
Jan-07 2023 | NZ$0.309798 | NZ$0.306714 | NZ$0.310996 | NZ$0.307021 | - | - |
Jan-06 2023 | NZ$0.306944 | NZ$0.298962 | NZ$0.307182 | NZ$0.304417 | NZ$3 | - |
Jan-05 2023 | NZ$0.304326 | NZ$0.303502 | NZ$0.310693 | NZ$0.308532 | NZ$4 | - |
Jan-04 2023 | NZ$0.308532 | NZ$0.299479 | NZ$0.310783 | NZ$0.300403 | - | - |
Jan-03 2023 | NZ$0.300403 | NZ$0.288535 | NZ$0.303171 | NZ$0.288535 | NZ$46 | - |
Análisis de precios históricos y de mercado de 0xMonero (0xMR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 516 días, desde el día 29-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68379 NZD.