Cap Mercado $2.34T
-0.67%
Volumen 24h $141.92B
-17.76%
BTC % 53.23%
-0.93%
ETH % 13.11%
1.06%
Monedas
28.817
+13
Exchanges
885
Ultima actualización
7 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jan-17 2023 | $0.177827 | $0.177827 | $0.177827 | $0.177827 | - | - |
Jan-16 2023 | $0.177827 | $0.177827 | $0.177827 | $0.177827 | - | - |
Jan-15 2023 | $0.177827 | $0.177827 | $0.177827 | $0.177827 | - | - |
Jan-14 2023 | $0.177827 | $0.177827 | $0.177827 | $0.177827 | - | - |
Jan-13 2023 | $0.177827 | $0.177827 | $0.177827 | $0.177827 | - | - |
Jan-12 2023 | $0.177827 | $0.177827 | $0.177827 | $0.177827 | - | - |
Jan-11 2023 | $0.177827 | $0.175364 | $0.178815 | $0.177445 | - | - |
Jan-10 2023 | $0.177445 | $0.173199 | $0.183956 | $0.183956 | $74 | - |
Jan-09 2023 | $0.183956 | $0.183956 | $0.183956 | $0.183956 | - | - |
Jan-08 2023 | $0.183956 | $0.183956 | $0.183984 | $0.183984 | - | - |
Jan-07 2023 | $0.183988 | $0.182157 | $0.1847 | $0.182339 | - | - |
Jan-06 2023 | $0.182294 | $0.177553 | $0.182434 | $0.180792 | $2 | - |
Jan-05 2023 | $0.180738 | $0.180249 | $0.18452 | $0.183237 | $2 | - |
Jan-04 2023 | $0.183237 | $0.17786 | $0.184573 | $0.178409 | - | - |
Jan-03 2023 | $0.178409 | $0.17136 | $0.180052 | $0.17136 | $28 | - |