Market Cap R45.50T -2.92%
Volume 24h R2.51T 27.01%
BTC % 50.63% 2.44%
ETH % 15% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
0xMeme 0XM

0xMeme (0XM) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Aug-05 2023 R0.00055657 R0.00055657 R0.00055657 R0.00055657 - -
Aug-04 2023 R0.00055657 R0.00055657 R0.00055657 R0.00055657 - -
Aug-03 2023 R0.00055657 R0.00055657 R0.00055657 R0.00055657 - -
Aug-02 2023 R0.00055657 R0.00055657 R0.00055657 R0.00055657 - -
Aug-01 2023 R0.00055657 R0.00055657 R0.00055657 R0.00055657 - -
Jul-31 2023 R0.00055657 R0.00055657 R0.00055657 R0.00055657 - -
Jul-30 2023 R0.00055657 R0.00055657 R0.00055657 R0.00055657 - -
Jul-29 2023 R0.00055657 R0.00055376 R0.0005576 R0.00055597 R341 -
Jul-28 2023 R0.00055619 R0.00055527 R0.00055633 R0.00055527 R1,725 -
Jul-27 2023 R0.00055434 R0.00055434 R0.00056232 R0.00055755 R346 -
Jul-26 2023 R0.00055839 R0.00055156 R0.00056156 R0.00055156 R1,205 -
Jul-25 2023 R0.00055149 R0.00054908 R0.00060898 R0.00060898 R1,713 -
Jul-24 2023 R0.00060898 R0.00060898 R0.00060898 R0.00060898 - -
Jul-23 2023 R0.00060898 R0.00060898 R0.00060898 R0.00060898 - -
Jul-22 2023 R0.00060898 R0.00060898 R0.00060898 R0.00060898 - -

Historical and market price analysis of 0xMeme (0XM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 66 days, from day 03-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.41956 ZAR.