Market Cap zł10.16T 1.57%
Volume 24h zł448.76B 3.61%
BTC % 50.53% 0.35%
ETH % 15.14% 1.25%
Coins 26.984 +17
Exchanges 885
Last update 8 Seconds ago
0xMeme 0XM

0xMeme (0XM) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Aug-05 2023 zł0.00012132 zł0.00012132 zł0.00012132 zł0.00012132 - -
Aug-04 2023 zł0.00012132 zł0.00012132 zł0.00012132 zł0.00012132 - -
Aug-03 2023 zł0.00012132 zł0.00012132 zł0.00012132 zł0.00012132 - -
Aug-02 2023 zł0.00012132 zł0.00012132 zł0.00012132 zł0.00012132 - -
Aug-01 2023 zł0.00012132 zł0.00012132 zł0.00012132 zł0.00012132 - -
Jul-31 2023 zł0.00012132 zł0.00012132 zł0.00012132 zł0.00012132 - -
Jul-30 2023 zł0.00012132 zł0.00012132 zł0.00012132 zł0.00012132 - -
Jul-29 2023 zł0.00012131 zł0.0001207 zł0.00012154 zł0.00012118 zł74 -
Jul-28 2023 zł0.00012123 zł0.00012103 zł0.00012126 zł0.00012103 zł376 -
Jul-27 2023 zł0.00012083 zł0.00012083 zł0.00012257 zł0.00012153 zł75 -
Jul-26 2023 zł0.00012171 zł0.00012022 zł0.0001224 zł0.00012022 zł263 -
Jul-25 2023 zł0.00012021 zł0.00011968 zł0.00013274 zł0.00013274 zł373 -
Jul-24 2023 zł0.00013274 zł0.00013274 zł0.00013274 zł0.00013274 - -
Jul-23 2023 zł0.00013274 zł0.00013274 zł0.00013274 zł0.00013274 - -
Jul-22 2023 zł0.00013274 zł0.00013274 zł0.00013274 zł0.00013274 - -

Historical and market price analysis of 0xMeme (0XM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 66 days, from day 03-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.015 PLN.