Market Cap AR$2,159.31T -4.5%
Volume 24h AR$133.33T 34.86%
BTC % 50.69% 2.7%
ETH % 14.91% 1%
Coins 26.998 +30
Exchanges 885
Last update 25 Seconds ago
0xMeme 0XM

0xMeme (0XM) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Aug-05 2023 AR$0.026598 AR$0.026598 AR$0.026598 AR$0.026598 - -
Aug-04 2023 AR$0.026598 AR$0.026598 AR$0.026598 AR$0.026598 - -
Aug-03 2023 AR$0.026598 AR$0.026598 AR$0.026598 AR$0.026598 - -
Aug-02 2023 AR$0.026598 AR$0.026598 AR$0.026598 AR$0.026598 - -
Aug-01 2023 AR$0.026598 AR$0.026598 AR$0.026598 AR$0.026598 - -
Jul-31 2023 AR$0.026598 AR$0.026598 AR$0.026598 AR$0.026598 - -
Jul-30 2023 AR$0.026598 AR$0.026598 AR$0.026598 AR$0.026598 - -
Jul-29 2023 AR$0.026597 AR$0.026463 AR$0.026647 AR$0.026569 AR$16,276 -
Jul-28 2023 AR$0.026579 AR$0.026535 AR$0.026586 AR$0.026535 AR$82,456 -
Jul-27 2023 AR$0.026491 AR$0.026491 AR$0.026872 AR$0.026645 AR$16,527 -
Jul-26 2023 AR$0.026684 AR$0.026358 AR$0.026836 AR$0.026358 AR$57,595 -
Jul-25 2023 AR$0.026355 AR$0.02624 AR$0.029102 AR$0.029102 AR$81,882 -
Jul-24 2023 AR$0.029102 AR$0.029102 AR$0.029102 AR$0.029102 - -
Jul-23 2023 AR$0.029102 AR$0.029102 AR$0.029102 AR$0.029102 - -
Jul-22 2023 AR$0.029102 AR$0.029102 AR$0.029102 AR$0.029102 - -

Historical and market price analysis of 0xMeme (0XM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 66 days, from day 03-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.25 ARS.