Market Cap AU$3.72T -3.27%
Volume 24h AU$206.31B 27.11%
BTC % 50.59% 2.37%
ETH % 14.99% 1.2%
Coins 26.998 +30
Exchanges 885
Last update 31 Seconds ago
0xMeme 0XM

0xMeme (0XM) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Aug-05 2023 AU$0.00004559 AU$0.00004559 AU$0.00004559 AU$0.00004559 - -
Aug-04 2023 AU$0.00004559 AU$0.00004559 AU$0.00004559 AU$0.00004559 - -
Aug-03 2023 AU$0.00004559 AU$0.00004559 AU$0.00004559 AU$0.00004559 - -
Aug-02 2023 AU$0.00004559 AU$0.00004559 AU$0.00004559 AU$0.00004559 - -
Aug-01 2023 AU$0.00004559 AU$0.00004559 AU$0.00004559 AU$0.00004559 - -
Jul-31 2023 AU$0.00004559 AU$0.00004559 AU$0.00004559 AU$0.00004559 - -
Jul-30 2023 AU$0.00004559 AU$0.00004559 AU$0.00004559 AU$0.00004559 - -
Jul-29 2023 AU$0.00004559 AU$0.00004536 AU$0.00004568 AU$0.00004555 AU$28 -
Jul-28 2023 AU$0.00004556 AU$0.00004549 AU$0.00004558 AU$0.00004549 AU$141 -
Jul-27 2023 AU$0.00004541 AU$0.00004541 AU$0.00004607 AU$0.00004568 AU$28 -
Jul-26 2023 AU$0.00004574 AU$0.00004518 AU$0.000046 AU$0.00004518 AU$99 -
Jul-25 2023 AU$0.00004518 AU$0.00004498 AU$0.00004989 AU$0.00004989 AU$140 -
Jul-24 2023 AU$0.00004989 AU$0.00004989 AU$0.00004989 AU$0.00004989 - -
Jul-23 2023 AU$0.00004989 AU$0.00004989 AU$0.00004989 AU$0.00004989 - -
Jul-22 2023 AU$0.00004989 AU$0.00004989 AU$0.00004989 AU$0.00004989 - -

Historical and market price analysis of 0xMeme (0XM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 66 days, from day 03-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50909 AUD.