Market Cap NZ$4.13T -2.16%
Volume 24h NZ$206.06B 10.97%
BTC % 50.57% 2.45%
ETH % 15.06% 1.39%
Coins 26.995 +27
Exchanges 885
Last update 47 Seconds ago
0xMeme 0XM

0xMeme (0XM) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Aug-05 2023 NZ$0.00005018 NZ$0.00005018 NZ$0.00005018 NZ$0.00005018 - -
Aug-04 2023 NZ$0.00005018 NZ$0.00005018 NZ$0.00005018 NZ$0.00005018 - -
Aug-03 2023 NZ$0.00005018 NZ$0.00005018 NZ$0.00005018 NZ$0.00005018 - -
Aug-02 2023 NZ$0.00005018 NZ$0.00005018 NZ$0.00005018 NZ$0.00005018 - -
Aug-01 2023 NZ$0.00005018 NZ$0.00005018 NZ$0.00005018 NZ$0.00005018 - -
Jul-31 2023 NZ$0.00005018 NZ$0.00005018 NZ$0.00005018 NZ$0.00005018 - -
Jul-30 2023 NZ$0.00005018 NZ$0.00005018 NZ$0.00005018 NZ$0.00005018 - -
Jul-29 2023 NZ$0.00005018 NZ$0.00004993 NZ$0.00005028 NZ$0.00005013 NZ$31 -
Jul-28 2023 NZ$0.00005015 NZ$0.00005007 NZ$0.00005016 NZ$0.00005007 NZ$156 -
Jul-27 2023 NZ$0.00004998 NZ$0.00004998 NZ$0.0000507 NZ$0.00005027 NZ$31 -
Jul-26 2023 NZ$0.00005035 NZ$0.00004973 NZ$0.00005063 NZ$0.00004973 NZ$109 -
Jul-25 2023 NZ$0.00004973 NZ$0.00004951 NZ$0.00005491 NZ$0.00005491 NZ$155 -
Jul-24 2023 NZ$0.00005491 NZ$0.00005491 NZ$0.00005491 NZ$0.00005491 - -
Jul-23 2023 NZ$0.00005491 NZ$0.00005491 NZ$0.00005491 NZ$0.00005491 - -
Jul-22 2023 NZ$0.00005491 NZ$0.00005491 NZ$0.00005491 NZ$0.00005491 - -

Historical and market price analysis of 0xMeme (0XM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 66 days, from day 03-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66096 NZD.