Market Cap Tk270.57T -3.07%
Volume 24h Tk15.11T 28.86%
BTC % 50.57% 2.25%
ETH % 14.99% 1.46%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
0xMeme 0XM

0xMeme (0XM) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Aug-05 2023 Tk0.0033109 Tk0.0033109 Tk0.0033109 Tk0.0033109 - -
Aug-04 2023 Tk0.0033109 Tk0.0033109 Tk0.0033109 Tk0.0033109 - -
Aug-03 2023 Tk0.0033109 Tk0.0033109 Tk0.0033109 Tk0.0033109 - -
Aug-02 2023 Tk0.0033109 Tk0.0033109 Tk0.0033109 Tk0.0033109 - -
Aug-01 2023 Tk0.0033109 Tk0.0033109 Tk0.0033109 Tk0.0033109 - -
Jul-31 2023 Tk0.0033109 Tk0.0033109 Tk0.0033109 Tk0.0033109 - -
Jul-30 2023 Tk0.0033109 Tk0.0033109 Tk0.0033109 Tk0.0033109 - -
Jul-29 2023 Tk0.00331086 Tk0.00329413 Tk0.00331699 Tk0.00330732 Tk2,026 -
Jul-28 2023 Tk0.00330859 Tk0.00330311 Tk0.00330946 Tk0.00330311 Tk10,264 -
Jul-27 2023 Tk0.00329758 Tk0.00329758 Tk0.00334504 Tk0.00331672 Tk2,057 -
Jul-26 2023 Tk0.00332167 Tk0.00328107 Tk0.00334055 Tk0.00328107 Tk7,169 -
Jul-25 2023 Tk0.00328063 Tk0.00326634 Tk0.00362263 Tk0.00362263 Tk10,192 -
Jul-24 2023 Tk0.00362263 Tk0.00362263 Tk0.00362263 Tk0.00362263 - -
Jul-23 2023 Tk0.00362263 Tk0.00362263 Tk0.00362263 Tk0.00362263 - -
Jul-22 2023 Tk0.00362263 Tk0.00362263 Tk0.00362263 Tk0.00362263 - -

Historical and market price analysis of 0xMeme (0XM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 66 days, from day 03-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.5716 BDT.