Market Cap MX$42.11T -2.16%
Volume 24h MX$2.10T 10.97%
BTC % 50.57% 2.45%
ETH % 15.06% 1.39%
Coins 26.995 +27
Exchanges 885
Last update 33 Seconds ago
0xMeme 0XM

0xMeme (0XM) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Aug-05 2023 MX$0.0005112 MX$0.0005112 MX$0.0005112 MX$0.0005112 - -
Aug-04 2023 MX$0.0005112 MX$0.0005112 MX$0.0005112 MX$0.0005112 - -
Aug-03 2023 MX$0.0005112 MX$0.0005112 MX$0.0005112 MX$0.0005112 - -
Aug-02 2023 MX$0.0005112 MX$0.0005112 MX$0.0005112 MX$0.0005112 - -
Aug-01 2023 MX$0.0005112 MX$0.0005112 MX$0.0005112 MX$0.0005112 - -
Jul-31 2023 MX$0.0005112 MX$0.0005112 MX$0.0005112 MX$0.0005112 - -
Jul-30 2023 MX$0.0005112 MX$0.0005112 MX$0.0005112 MX$0.0005112 - -
Jul-29 2023 MX$0.00051119 MX$0.00050861 MX$0.00051214 MX$0.00051065 MX$313 -
Jul-28 2023 MX$0.00051084 MX$0.00051 MX$0.00051098 MX$0.00051 MX$1,585 -
Jul-27 2023 MX$0.00050914 MX$0.00050914 MX$0.00051647 MX$0.0005121 MX$318 -
Jul-26 2023 MX$0.00051286 MX$0.0005066 MX$0.00051578 MX$0.0005066 MX$1,107 -
Jul-25 2023 MX$0.00050653 MX$0.00050432 MX$0.00055933 MX$0.00055933 MX$1,574 -
Jul-24 2023 MX$0.00055933 MX$0.00055933 MX$0.00055933 MX$0.00055933 - -
Jul-23 2023 MX$0.00055933 MX$0.00055933 MX$0.00055933 MX$0.00055933 - -
Jul-22 2023 MX$0.00055933 MX$0.00055933 MX$0.00055933 MX$0.00055933 - -

Historical and market price analysis of 0xMeme (0XM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 66 days, from day 03-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.91793 MXN.