Market Cap CHF2.23T -3.42%
Volume 24h CHF133.13B 31.47%
BTC % 50.64% 2.72%
ETH % 14.98% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
0xMeme 0XM

0xMeme (0XM) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Aug-05 2023 CHF0.00002738 CHF0.00002738 CHF0.00002738 CHF0.00002738 - -
Aug-04 2023 CHF0.00002738 CHF0.00002738 CHF0.00002738 CHF0.00002738 - -
Aug-03 2023 CHF0.00002738 CHF0.00002738 CHF0.00002738 CHF0.00002738 - -
Aug-02 2023 CHF0.00002738 CHF0.00002738 CHF0.00002738 CHF0.00002738 - -
Aug-01 2023 CHF0.00002738 CHF0.00002738 CHF0.00002738 CHF0.00002738 - -
Jul-31 2023 CHF0.00002738 CHF0.00002738 CHF0.00002738 CHF0.00002738 - -
Jul-30 2023 CHF0.00002738 CHF0.00002738 CHF0.00002738 CHF0.00002738 - -
Jul-29 2023 CHF0.00002738 CHF0.00002724 CHF0.00002743 CHF0.00002735 CHF17 -
Jul-28 2023 CHF0.00002736 CHF0.00002731 CHF0.00002736 CHF0.00002731 CHF85 -
Jul-27 2023 CHF0.00002727 CHF0.00002727 CHF0.00002766 CHF0.00002742 CHF17 -
Jul-26 2023 CHF0.00002746 CHF0.00002713 CHF0.00002762 CHF0.00002713 CHF59 -
Jul-25 2023 CHF0.00002713 CHF0.00002701 CHF0.00002995 CHF0.00002995 CHF84 -
Jul-24 2023 CHF0.00002995 CHF0.00002995 CHF0.00002995 CHF0.00002995 - -
Jul-23 2023 CHF0.00002995 CHF0.00002995 CHF0.00002995 CHF0.00002995 - -
Jul-22 2023 CHF0.00002995 CHF0.00002995 CHF0.00002995 CHF0.00002995 - -

Historical and market price analysis of 0xMeme (0XM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 66 days, from day 03-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90614 CHF.