Market Cap HK$19.21T -3.69%
Volume 24h HK$1.15T 31.66%
BTC % 50.68% 2.68%
ETH % 14.96% 1.27%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
0xMeme 0XM

0xMeme (0XM) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Aug-05 2023 HK$0.00023622 HK$0.00023622 HK$0.00023622 HK$0.00023622 - -
Aug-04 2023 HK$0.00023622 HK$0.00023622 HK$0.00023622 HK$0.00023622 - -
Aug-03 2023 HK$0.00023622 HK$0.00023622 HK$0.00023622 HK$0.00023622 - -
Aug-02 2023 HK$0.00023622 HK$0.00023622 HK$0.00023622 HK$0.00023622 - -
Aug-01 2023 HK$0.00023622 HK$0.00023622 HK$0.00023622 HK$0.00023622 - -
Jul-31 2023 HK$0.00023622 HK$0.00023622 HK$0.00023622 HK$0.00023622 - -
Jul-30 2023 HK$0.00023622 HK$0.00023622 HK$0.00023622 HK$0.00023622 - -
Jul-29 2023 HK$0.00023622 HK$0.00023502 HK$0.00023665 HK$0.00023596 HK$145 -
Jul-28 2023 HK$0.00023605 HK$0.00023566 HK$0.00023612 HK$0.00023566 HK$732 -
Jul-27 2023 HK$0.00023527 HK$0.00023527 HK$0.00023866 HK$0.00023663 HK$147 -
Jul-26 2023 HK$0.00023699 HK$0.00023409 HK$0.00023833 HK$0.00023409 HK$512 -
Jul-25 2023 HK$0.00023406 HK$0.00023304 HK$0.00025846 HK$0.00025846 HK$727 -
Jul-24 2023 HK$0.00025846 HK$0.00025846 HK$0.00025846 HK$0.00025846 - -
Jul-23 2023 HK$0.00025846 HK$0.00025846 HK$0.00025846 HK$0.00025846 - -
Jul-22 2023 HK$0.00025846 HK$0.00025846 HK$0.00025846 HK$0.00025846 - -

Historical and market price analysis of 0xMeme (0XM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 66 days, from day 03-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81765 HKD.