Market Cap Rp40,081.87T 0.29%
Volume 24h Rp1,864.21T 7.23%
BTC % 50.49% 0.31%
ETH % 15.11% 0.92%
Coins 26.984 +17
Exchanges 885
Last update 2 Seconds ago
0xMeme 0XM

0xMeme (0XM) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Aug-05 2023 Rp0.484519 Rp0.484519 Rp0.484519 Rp0.484519 - -
Aug-04 2023 Rp0.484519 Rp0.484519 Rp0.484519 Rp0.484519 - -
Aug-03 2023 Rp0.484519 Rp0.484519 Rp0.484519 Rp0.484519 - -
Aug-02 2023 Rp0.484519 Rp0.484519 Rp0.484519 Rp0.484519 - -
Aug-01 2023 Rp0.484519 Rp0.484519 Rp0.484519 Rp0.484519 - -
Jul-31 2023 Rp0.484519 Rp0.484519 Rp0.484519 Rp0.484519 - -
Jul-30 2023 Rp0.484519 Rp0.484519 Rp0.484519 Rp0.484519 - -
Jul-29 2023 Rp0.484513 Rp0.482065 Rp0.485411 Rp0.483996 Rp296,485 -
Jul-28 2023 Rp0.484182 Rp0.483381 Rp0.484309 Rp0.483381 Rp1,502,040 -
Jul-27 2023 Rp0.48257 Rp0.48257 Rp0.489517 Rp0.485371 Rp301,062 -
Jul-26 2023 Rp0.486096 Rp0.480155 Rp0.488858 Rp0.480155 Rp1,049,164 -
Jul-25 2023 Rp0.48009 Rp0.477999 Rp0.530139 Rp0.530139 Rp1,491,569 -
Jul-24 2023 Rp0.530139 Rp0.530139 Rp0.530139 Rp0.530139 - -
Jul-23 2023 Rp0.530139 Rp0.530139 Rp0.530139 Rp0.530139 - -
Jul-22 2023 Rp0.530139 Rp0.530139 Rp0.530139 Rp0.530139 - -

Historical and market price analysis of 0xMeme (0XM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 66 days, from day 03-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16034.79493 IDR.