Market Cap HK$19.16T 1.74%
Volume 24h HK$1.00T -0.25%
BTC % 50.52% 0.19%
ETH % 14.85% -0.8%
Coins 27.067 +23
Exchanges 885
Last update 1 minute ago
0xGpu.ai 0XG

0xGpu.ai (0XG) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-09 2024 HK$0.286885 HK$0.286885 HK$0.314506 HK$0.313888 HK$38,165 -
May-08 2024 HK$0.313888 HK$0.306395 HK$0.344147 HK$0.306395 HK$77,711 -
May-07 2024 HK$0.307904 HK$0.273129 HK$0.319984 HK$0.279388 HK$73,636 -
May-06 2024 HK$0.289134 HK$0.289134 HK$0.384266 HK$0.335365 HK$133,821 -
May-05 2024 HK$0.334952 HK$0.308017 HK$0.338124 HK$0.320738 HK$57,984 -
May-04 2024 HK$0.313641 HK$0.280914 HK$0.413019 HK$0.413019 HK$154,274 -
May-03 2024 HK$0.417689 HK$0.407619 HK$0.427252 HK$0.410556 HK$23,350 -
May-02 2024 HK$0.410556 HK$0.387611 HK$0.41406 HK$0.407166 HK$29,601 -
May-01 2024 HK$0.407568 HK$0.402148 HK$0.442442 HK$0.442442 HK$28,948 -
Apr-30 2024 HK$0.442442 HK$0.430477 HK$0.481377 HK$0.481377 HK$58,064 -
Apr-29 2024 HK$0.481377 HK$0.442445 HK$0.488899 HK$0.462001 HK$51,955 -
Apr-28 2024 HK$0.462001 HK$0.458603 HK$0.494034 HK$0.480792 HK$50,959 -
Apr-27 2024 HK$0.480774 HK$0.460047 HK$0.480906 HK$0.460759 HK$15,161 -
Apr-26 2024 HK$0.451313 HK$0.451313 HK$0.546939 HK$0.546939 HK$79,916 -
Apr-25 2024 HK$0.546939 HK$0.470745 HK$0.546939 HK$0.487914 HK$74,549 -

Historical and market price analysis of 0xGpu.ai (0XG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 43 days, from day 03-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81364 HKD.