Market Cap CA$3.36T 2.37%
Volume 24h CA$169.78B -1.59%
BTC % 50.58% 0.29%
ETH % 14.81% -0.94%
Coins 27.078 +34
Exchanges 885
Last update 1 minute ago
0xGpu.ai 0XG

0xGpu.ai (0XG) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-09 2024 CA$0.050233 CA$0.050233 CA$0.05507 CA$0.054961 CA$6,683 -
May-08 2024 CA$0.054961 CA$0.053649 CA$0.06026 CA$0.053649 CA$13,607 -
May-07 2024 CA$0.053914 CA$0.047825 CA$0.056029 CA$0.048921 CA$12,894 -
May-06 2024 CA$0.050627 CA$0.050627 CA$0.067285 CA$0.058722 CA$23,432 -
May-05 2024 CA$0.05865 CA$0.053933 CA$0.059205 CA$0.056161 CA$10,153 -
May-04 2024 CA$0.054918 CA$0.049188 CA$0.072319 CA$0.072319 CA$27,013 -
May-03 2024 CA$0.073137 CA$0.071374 CA$0.074812 CA$0.071888 CA$4,089 -
May-02 2024 CA$0.071888 CA$0.06787 CA$0.072502 CA$0.071294 CA$5,183 -
May-01 2024 CA$0.071365 CA$0.070416 CA$0.077471 CA$0.077471 CA$5,069 -
Apr-30 2024 CA$0.077471 CA$0.075376 CA$0.084289 CA$0.084289 CA$10,167 -
Apr-29 2024 CA$0.084289 CA$0.077472 CA$0.085606 CA$0.080896 CA$9,097 -
Apr-28 2024 CA$0.080896 CA$0.080301 CA$0.086505 CA$0.084186 CA$8,923 -
Apr-27 2024 CA$0.084183 CA$0.080554 CA$0.084206 CA$0.080679 CA$2,655 -
Apr-26 2024 CA$0.079025 CA$0.079025 CA$0.095769 CA$0.095769 CA$13,993 -
Apr-25 2024 CA$0.095769 CA$0.082427 CA$0.095769 CA$0.085433 CA$13,054 -

Historical and market price analysis of 0xGpu.ai (0XG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 43 days, from day 03-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36817 CAD.