Market Cap AU$3.70T 2.26%
Volume 24h AU$191.72B -4.79%
BTC % 50.61% -0.33%
ETH % 14.87% 0.33%
Coins 27.051 +11
Exchanges 885
Last update 1 minute ago
0xGpu.ai 0XG

0xGpu.ai (0XG) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-08 2024 AU$0.060661 AU$0.059213 AU$0.066509 AU$0.059213 AU$15,018 -
May-07 2024 AU$0.059505 AU$0.052784 AU$0.061839 AU$0.053994 AU$14,231 -
May-06 2024 AU$0.055877 AU$0.055877 AU$0.074263 AU$0.064812 AU$25,862 -
May-05 2024 AU$0.064732 AU$0.059527 AU$0.065345 AU$0.061985 AU$11,206 -
May-04 2024 AU$0.060614 AU$0.054289 AU$0.07982 AU$0.07982 AU$29,815 -
May-03 2024 AU$0.080722 AU$0.078776 AU$0.08257 AU$0.079343 AU$4,513 -
May-02 2024 AU$0.079343 AU$0.074909 AU$0.080021 AU$0.078688 AU$5,721 -
May-01 2024 AU$0.078766 AU$0.077719 AU$0.085506 AU$0.085506 AU$5,594 -
Apr-30 2024 AU$0.085506 AU$0.083193 AU$0.09303 AU$0.09303 AU$11,221 -
Apr-29 2024 AU$0.09303 AU$0.085506 AU$0.094484 AU$0.089286 AU$10,041 -
Apr-28 2024 AU$0.089286 AU$0.088629 AU$0.095476 AU$0.092917 AU$9,848 -
Apr-27 2024 AU$0.092914 AU$0.088908 AU$0.092939 AU$0.089046 AU$2,930 -
Apr-26 2024 AU$0.08722 AU$0.08722 AU$0.105701 AU$0.105701 AU$15,444 -
Apr-25 2024 AU$0.105701 AU$0.090976 AU$0.105701 AU$0.094294 AU$14,407 -
Apr-24 2024 AU$0.094294 AU$0.087621 AU$0.094294 AU$0.087621 AU$13,848 -

Historical and market price analysis of 0xGpu.ai (0XG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 42 days, from day 03-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51006 AUD.