Market Cap Tk276.41T -2.32%
Volume 24h Tk16.49T 6.17%
BTC % 50.47% -0.07%
ETH % 14.71% -1.49%
Coins 27.084 +34
Exchanges 885
Last update 3 Minutes ago
0xGpu.ai 0XG

0xGpu.ai (0XG) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-09 2024 Tk4.2917 Tk4.2917 Tk4.7049 Tk4.6957 Tk570,939 -
May-08 2024 Tk4.6957 Tk4.5836 Tk5.148 Tk4.5836 Tk1,162,542 -
May-07 2024 Tk4.6062 Tk4.0859 Tk4.7869 Tk4.1796 Tk1,101,592 -
May-06 2024 Tk4.3254 Tk4.3254 Tk5.748 Tk5.017 Tk2,001,943 -
May-05 2024 Tk5.010 Tk4.6079 Tk5.058 Tk4.7982 Tk867,432 -
May-04 2024 Tk4.6920 Tk4.2024 Tk6.178 Tk6.178 Tk2,307,924 -
May-03 2024 Tk6.248 Tk6.097 Tk6.391 Tk6.141 Tk349,310 -
May-02 2024 Tk6.141 Tk5.798 Tk6.194 Tk6.091 Tk442,822 -
May-01 2024 Tk6.097 Tk6.016 Tk6.618 Tk6.618 Tk433,057 -
Apr-30 2024 Tk6.618 Tk6.439 Tk7.201 Tk7.201 Tk868,629 -
Apr-29 2024 Tk7.201 Tk6.618 Tk7.313 Tk6.911 Tk777,248 -
Apr-28 2024 Tk6.911 Tk6.860 Tk7.390 Tk7.192 Tk762,339 -
Apr-27 2024 Tk7.192 Tk6.882 Tk7.194 Tk6.892 Tk226,801 -
Apr-26 2024 Tk6.751 Tk6.751 Tk8.182 Tk8.182 Tk1,195,532 -
Apr-25 2024 Tk8.182 Tk7.042 Tk8.182 Tk7.299 Tk1,115,253 -

Historical and market price analysis of 0xGpu.ai (0XG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 43 days, from day 03-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 116.89126 BDT.