Market Cap R43.64T -2.04%
Volume 24h R2.60T 9.35%
BTC % 50.44% -0.37%
ETH % 14.74% -1.28%
Coins 27.084 +35
Exchanges 885
Last update 1 minute ago
0xGpu.ai 0XG

0xGpu.ai (0XG) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-09 2024 R0.676651 R0.676651 R0.7418 R0.740342 R90,016 -
May-08 2024 R0.740342 R0.722669 R0.811711 R0.722669 R183,289 -
May-07 2024 R0.726227 R0.644208 R0.754719 R0.658971 R173,680 -
May-06 2024 R0.681955 R0.681955 R0.906335 R0.790997 R315,631 -
May-05 2024 R0.790024 R0.726493 R0.797506 R0.756498 R136,761 -
May-04 2024 R0.73976 R0.66257 R0.974154 R0.974154 R363,873 -
May-03 2024 R0.985167 R0.961416 R1.0077 R0.968344 R55,073 -
May-02 2024 R0.968344 R0.914225 R0.976609 R0.960347 R69,816 -
May-01 2024 R0.961296 R0.948514 R1.0435 R1.0435 R68,277 -
Apr-30 2024 R1.0435 R1.0153 R1.1353 R1.1353 R136,950 -
Apr-29 2024 R1.1353 R1.0435 R1.1531 R1.0896 R122,543 -
Apr-28 2024 R1.0896 R1.0816 R1.1652 R1.1340 R120,192 -
Apr-27 2024 R1.1339 R1.0850 R1.1342 R1.0867 R35,758 -
Apr-26 2024 R1.0644 R1.0644 R1.2900 R1.2900 R188,491 -
Apr-25 2024 R1.2900 R1.1103 R1.2900 R1.1508 R175,834 -

Historical and market price analysis of 0xGpu.ai (0XG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 43 days, from day 03-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.42937 ZAR.