Market Cap zł9.71T 0.58%
Volume 24h zł507.40B -1.99%
BTC % 50.61% -0.35%
ETH % 14.89% -0.13%
Coins 27.051 +11
Exchanges 885
Last update 52 Seconds ago
0xGpu.ai 0XG

0xGpu.ai (0XG) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-08 2024 zł0.159761 zł0.155947 zł0.175162 zł0.155947 zł39,553 -
May-07 2024 zł0.156715 zł0.139016 zł0.162864 zł0.142202 zł37,479 -
May-06 2024 zł0.147162 zł0.147162 zł0.195581 zł0.170692 zł68,111 -
May-05 2024 zł0.170482 zł0.156773 zł0.172097 zł0.163247 zł29,512 -
May-04 2024 zł0.159635 zł0.142978 zł0.210216 zł0.210216 zł78,522 -
May-03 2024 zł0.212593 zł0.207468 zł0.217461 zł0.208963 zł11,884 -
May-02 2024 zł0.208963 zł0.197284 zł0.210746 zł0.207237 zł15,066 -
May-01 2024 zł0.207442 zł0.204683 zł0.225192 zł0.225192 zł14,734 -
Apr-30 2024 zł0.225192 zł0.219102 zł0.245009 zł0.245009 zł29,553 -
Apr-29 2024 zł0.245009 zł0.225193 zł0.248837 zł0.235147 zł26,444 -
Apr-28 2024 zł0.235147 zł0.233417 zł0.251451 zł0.244711 zł25,937 -
Apr-27 2024 zł0.244702 zł0.234152 zł0.244769 zł0.234515 zł7,716 -
Apr-26 2024 zł0.229707 zł0.229707 zł0.278378 zł0.278378 zł40,675 -
Apr-25 2024 zł0.278378 zł0.239597 zł0.278378 zł0.248336 zł37,944 -
Apr-24 2024 zł0.248336 zł0.230762 zł0.248336 zł0.230762 zł36,472 -

Historical and market price analysis of 0xGpu.ai (0XG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 42 days, from day 03-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.97695 PLN.