Market Cap MX$41.24T 1.95%
Volume 24h MX$2.16T -0.2%
BTC % 50.49% 0.11%
ETH % 14.86% -1%
Coins 27.058 +16
Exchanges 885
Last update 3 Seconds ago
0xGpu.ai 0XG

0xGpu.ai (0XG) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-09 2024 MX$0.616691 MX$0.616691 MX$0.676067 MX$0.674738 MX$82,039 -
May-08 2024 MX$0.674738 MX$0.658631 MX$0.739782 MX$0.658631 MX$167,047 -
May-07 2024 MX$0.661874 MX$0.587122 MX$0.687841 MX$0.600577 MX$158,289 -
May-06 2024 MX$0.621525 MX$0.621525 MX$0.826022 MX$0.720904 MX$287,662 -
May-05 2024 MX$0.720017 MX$0.662116 MX$0.726836 MX$0.689462 MX$124,643 -
May-04 2024 MX$0.674207 MX$0.603857 MX$0.887831 MX$0.887831 MX$331,629 -
May-03 2024 MX$0.897868 MX$0.876222 MX$0.918427 MX$0.882536 MX$50,193 -
May-02 2024 MX$0.882536 MX$0.833212 MX$0.890068 MX$0.875248 MX$63,630 -
May-01 2024 MX$0.876112 MX$0.864463 MX$0.951078 MX$0.951078 MX$62,227 -
Apr-30 2024 MX$0.951078 MX$0.925358 MX$1.0347 MX$1.0347 MX$124,815 -
Apr-29 2024 MX$1.0347 MX$0.951084 MX$1.0509 MX$0.9931 MX$111,684 -
Apr-28 2024 MX$0.9931 MX$0.985818 MX$1.0619 MX$1.0335 MX$109,542 -
Apr-27 2024 MX$1.0334 MX$0.988921 MX$1.0337 MX$0.9904 MX$32,589 -
Apr-26 2024 MX$0.970149 MX$0.970149 MX$1.1757 MX$1.1757 MX$171,788 -
Apr-25 2024 MX$1.1757 MX$1.0119 MX$1.1757 MX$1.0488 MX$160,252 -

Historical and market price analysis of 0xGpu.ai (0XG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 43 days, from day 03-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.79628 MXN.