Market Cap CHF2.15T -1.96%
Volume 24h CHF128.10B 6.65%
BTC % 50.48% -0.11%
ETH % 14.7% -1.36%
Coins 27.084 +35
Exchanges 885
Last update 1 minute ago
0xGpu.ai 0XG

0xGpu.ai (0XG) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-09 2024 CHF0.033274 CHF0.033274 CHF0.036478 CHF0.036406 CHF4,427 -
May-08 2024 CHF0.036406 CHF0.035537 CHF0.039916 CHF0.035537 CHF9,013 -
May-07 2024 CHF0.035712 CHF0.031679 CHF0.037113 CHF0.032405 CHF8,541 -
May-06 2024 CHF0.033535 CHF0.033535 CHF0.044569 CHF0.038897 CHF15,521 -
May-05 2024 CHF0.03885 CHF0.035725 CHF0.039218 CHF0.037201 CHF6,725 -
May-04 2024 CHF0.036378 CHF0.032582 CHF0.047904 CHF0.047904 CHF17,894 -
May-03 2024 CHF0.048446 CHF0.047278 CHF0.049555 CHF0.047619 CHF2,708 -
May-02 2024 CHF0.047619 CHF0.044957 CHF0.048025 CHF0.047225 CHF3,433 -
May-01 2024 CHF0.047272 CHF0.046644 CHF0.051317 CHF0.051317 CHF3,358 -
Apr-30 2024 CHF0.051317 CHF0.049929 CHF0.055833 CHF0.055833 CHF6,735 -
Apr-29 2024 CHF0.055833 CHF0.051317 CHF0.056705 CHF0.053586 CHF6,026 -
Apr-28 2024 CHF0.053586 CHF0.053191 CHF0.057301 CHF0.055765 CHF5,911 -
Apr-27 2024 CHF0.055763 CHF0.053359 CHF0.055778 CHF0.053442 CHF1,758 -
Apr-26 2024 CHF0.052346 CHF0.052346 CHF0.063437 CHF0.063437 CHF9,269 -
Apr-25 2024 CHF0.063437 CHF0.0546 CHF0.063437 CHF0.056591 CHF8,647 -

Historical and market price analysis of 0xGpu.ai (0XG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 43 days, from day 03-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90628 CHF.