Market Cap CN¥17.74T 2.12%
Volume 24h CN¥919.58B -0.11%
BTC % 50.6% 0.39%
ETH % 14.83% -0.87%
Coins 27.067 +23
Exchanges 885
Last update 1 minute ago
0xGpu.ai 0XG

0xGpu.ai (0XG) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-09 2024 CN¥0.265258 CN¥0.265258 CN¥0.290797 CN¥0.290225 CN¥35,288 -
May-08 2024 CN¥0.290225 CN¥0.283297 CN¥0.318203 CN¥0.283297 CN¥71,852 -
May-07 2024 CN¥0.284692 CN¥0.252539 CN¥0.295861 CN¥0.258326 CN¥68,085 -
May-06 2024 CN¥0.267337 CN¥0.267337 CN¥0.355297 CN¥0.310083 CN¥123,732 -
May-05 2024 CN¥0.309701 CN¥0.284796 CN¥0.312634 CN¥0.296559 CN¥53,613 -
May-04 2024 CN¥0.289997 CN¥0.259737 CN¥0.381883 CN¥0.381883 CN¥142,644 -
May-03 2024 CN¥0.386201 CN¥0.37689 CN¥0.395043 CN¥0.379606 CN¥21,590 -
May-02 2024 CN¥0.379606 CN¥0.35839 CN¥0.382845 CN¥0.376471 CN¥27,369 -
May-01 2024 CN¥0.376843 CN¥0.371832 CN¥0.409088 CN¥0.409088 CN¥26,766 -
Apr-30 2024 CN¥0.409088 CN¥0.398025 CN¥0.445088 CN¥0.445088 CN¥53,687 -
Apr-29 2024 CN¥0.445088 CN¥0.40909 CN¥0.452043 CN¥0.427173 CN¥48,039 -
Apr-28 2024 CN¥0.427173 CN¥0.424031 CN¥0.45679 CN¥0.444547 CN¥47,117 -
Apr-27 2024 CN¥0.44453 CN¥0.425365 CN¥0.444652 CN¥0.426024 CN¥14,018 -
Apr-26 2024 CN¥0.417291 CN¥0.417291 CN¥0.505708 CN¥0.505708 CN¥73,891 -
Apr-25 2024 CN¥0.505708 CN¥0.435257 CN¥0.505708 CN¥0.451132 CN¥68,929 -

Historical and market price analysis of 0xGpu.ai (0XG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 43 days, from day 03-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2246 CNY.