Market Cap Bs.89.92T 3.04%
Volume 24h Bs.4.54T -0.84%
BTC % 50.62% 0.17%
ETH % 14.79% -1.28%
Coins 27.080 +35
Exchanges 885
Last update 2 Minutes ago
0xGpu.ai 0XG

0xGpu.ai (0XG) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-09 2024 Bs.1.3414 Bs.1.3414 Bs.1.4706 Bs.1.4677 Bs.178,460 -
May-08 2024 Bs.1.4677 Bs.1.4327 Bs.1.6092 Bs.1.4327 Bs.363,380 -
May-07 2024 Bs.1.4397 Bs.1.2771 Bs.1.4962 Bs.1.3064 Bs.344,328 -
May-06 2024 Bs.1.3520 Bs.1.3520 Bs.1.7968 Bs.1.5681 Bs.625,754 -
May-05 2024 Bs.1.5662 Bs.1.4403 Bs.1.5810 Bs.1.4997 Bs.271,136 -
May-04 2024 Bs.1.4666 Bs.1.3135 Bs.1.9313 Bs.1.9313 Bs.721,396 -
May-03 2024 Bs.1.9531 Bs.1.9060 Bs.1.9978 Bs.1.9197 Bs.109,185 -
May-02 2024 Bs.1.9197 Bs.1.8124 Bs.1.9361 Bs.1.9039 Bs.138,414 -
May-01 2024 Bs.1.9058 Bs.1.8804 Bs.2.0688 Bs.2.0688 Bs.135,362 -
Apr-30 2024 Bs.2.0688 Bs.2.0129 Bs.2.2509 Bs.2.2509 Bs.271,510 -
Apr-29 2024 Bs.2.2509 Bs.2.0689 Bs.2.2861 Bs.2.1603 Bs.242,947 -
Apr-28 2024 Bs.2.1603 Bs.2.1444 Bs.2.3101 Bs.2.2482 Bs.238,287 -
Apr-27 2024 Bs.2.2481 Bs.2.1512 Bs.2.2487 Bs.2.1545 Bs.70,892 -
Apr-26 2024 Bs.2.1103 Bs.2.1103 Bs.2.5575 Bs.2.5575 Bs.373,691 -
Apr-25 2024 Bs.2.5575 Bs.2.2012 Bs.2.5575 Bs.2.2815 Bs.348,598 -

Historical and market price analysis of 0xGpu.ai (0XG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 43 days, from day 03-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.