Cap Mercado HK$18.56T
0.04%
Volumen 24h HK$577.30B
BTC % 50.6%
0.25%
ETH % 14.73%
-0.13%
Monedas
27.087
+2
Exchanges
885
Ultima actualización
24 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-11 2024 | HK$0.264275 | HK$0.260656 | HK$0.272402 | HK$0.272402 | HK$6,385 | - |
May-10 2024 | HK$0.272402 | HK$0.269998 | HK$0.301488 | HK$0.294171 | HK$46,380 | - |
May-09 2024 | HK$0.286929 | HK$0.286929 | HK$0.314555 | HK$0.313937 | HK$38,171 | - |
May-08 2024 | HK$0.313937 | HK$0.306443 | HK$0.3442 | HK$0.306443 | HK$77,723 | - |
May-07 2024 | HK$0.307952 | HK$0.273172 | HK$0.320033 | HK$0.279432 | HK$73,648 | - |
May-06 2024 | HK$0.289178 | HK$0.289178 | HK$0.384325 | HK$0.335417 | HK$133,841 | - |
May-05 2024 | HK$0.335004 | HK$0.308064 | HK$0.338177 | HK$0.320787 | HK$57,993 | - |
May-04 2024 | HK$0.31369 | HK$0.280958 | HK$0.413083 | HK$0.413083 | HK$154,298 | - |
May-03 2024 | HK$0.417753 | HK$0.407682 | HK$0.427318 | HK$0.41062 | HK$23,353 | - |
May-02 2024 | HK$0.41062 | HK$0.387671 | HK$0.414124 | HK$0.407229 | HK$29,605 | - |
May-01 2024 | HK$0.407631 | HK$0.402211 | HK$0.44251 | HK$0.44251 | HK$28,952 | - |
Apr-30 2024 | HK$0.44251 | HK$0.430544 | HK$0.481452 | HK$0.481452 | HK$58,073 | - |
Apr-29 2024 | HK$0.481452 | HK$0.442513 | HK$0.488975 | HK$0.462073 | HK$51,963 | - |
Apr-28 2024 | HK$0.462073 | HK$0.458674 | HK$0.49411 | HK$0.480867 | HK$50,967 | - |
Apr-27 2024 | HK$0.480848 | HK$0.460118 | HK$0.48098 | HK$0.46083 | HK$15,163 | - |
Análisis de precios históricos y de mercado de 0xGpu.ai (0XG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 45 días, desde el día 28-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81485 HKD.