Cap Mercado €2.20T
0.5%
Volumen 24h €73.95B
BTC % 50.52%
0.04%
ETH % 14.73%
0.2%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-10 2024 | €0.032338 | €0.032053 | €0.035791 | €0.034922 | €5,506 | - |
May-09 2024 | €0.034063 | €0.034063 | €0.037342 | €0.037269 | €4,531 | - |
May-08 2024 | €0.037269 | €0.036379 | €0.040862 | €0.036379 | €9,227 | - |
May-07 2024 | €0.036558 | €0.032429 | €0.037993 | €0.033173 | €8,743 | - |
May-06 2024 | €0.03433 | €0.03433 | €0.045625 | €0.039819 | €15,889 | - |
May-05 2024 | €0.03977 | €0.036572 | €0.040147 | €0.038082 | €6,885 | - |
May-04 2024 | €0.03724 | €0.033354 | €0.049039 | €0.049039 | €18,318 | - |
May-03 2024 | €0.049594 | €0.048398 | €0.050729 | €0.048747 | €2,772 | - |
May-02 2024 | €0.048747 | €0.046022 | €0.049163 | €0.048344 | €3,515 | - |
May-01 2024 | €0.048392 | €0.047749 | €0.052533 | €0.052533 | €3,437 | - |
Apr-30 2024 | €0.052533 | €0.051112 | €0.057156 | €0.057156 | €6,894 | - |
Apr-29 2024 | €0.057156 | €0.052533 | €0.058049 | €0.054855 | €6,169 | - |
Apr-28 2024 | €0.054855 | €0.054452 | €0.058658 | €0.057086 | €6,051 | - |
Apr-27 2024 | €0.057084 | €0.054623 | €0.0571 | €0.054708 | €1,800 | - |
Apr-26 2024 | €0.053586 | €0.053586 | €0.06494 | €0.06494 | €9,489 | - |
Análisis de precios históricos y de mercado de 0xGpu.ai (0XG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 44 días, desde el día 28-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92775 EUR.