Cap Mercado £1.89T
-3.37%
Volumen 24h £107.22B
4.69%
BTC % 50.5%
-0.05%
ETH % 14.74%
-0.95%
Monedas
27.084
+33
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-10 2024 | £0.027832 | £0.027586 | £0.030804 | £0.030056 | £4,739 | - |
May-09 2024 | £0.029316 | £0.029316 | £0.032139 | £0.032076 | £3,900 | - |
May-08 2024 | £0.032076 | £0.03131 | £0.035168 | £0.03131 | £7,941 | - |
May-07 2024 | £0.031464 | £0.02791 | £0.032698 | £0.02855 | £7,525 | - |
May-06 2024 | £0.029546 | £0.029546 | £0.039267 | £0.03427 | £13,675 | - |
May-05 2024 | £0.034228 | £0.031476 | £0.034552 | £0.032775 | £5,925 | - |
May-04 2024 | £0.03205 | £0.028706 | £0.042206 | £0.042206 | £15,765 | - |
May-03 2024 | £0.042683 | £0.041654 | £0.04366 | £0.041954 | £2,386 | - |
May-02 2024 | £0.041954 | £0.039609 | £0.042312 | £0.041607 | £3,025 | - |
May-01 2024 | £0.041649 | £0.041095 | £0.045212 | £0.045212 | £2,958 | - |
Apr-30 2024 | £0.045212 | £0.04399 | £0.049191 | £0.049191 | £5,934 | - |
Apr-29 2024 | £0.049191 | £0.045213 | £0.04996 | £0.047211 | £5,309 | - |
Apr-28 2024 | £0.047211 | £0.046864 | £0.050484 | £0.049131 | £5,207 | - |
Apr-27 2024 | £0.049129 | £0.047011 | £0.049143 | £0.047084 | £1,549 | - |
Apr-26 2024 | £0.046119 | £0.046119 | £0.055891 | £0.055891 | £8,167 | - |
Análisis de precios históricos y de mercado de 0xGpu.ai (0XG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 44 días, desde el día 28-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79847 GBP.