Cap Mercado NZ$3.94T
-3.53%
Volumen 24h NZ$203.97B
-2.65%
BTC % 50.52%
-0.05%
ETH % 14.71%
-0.74%
Monedas
27.086
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-10 2024 | NZ$0.057906 | NZ$0.057395 | NZ$0.06409 | NZ$0.062534 | NZ$9,859 | - |
May-09 2024 | NZ$0.060995 | NZ$0.060995 | NZ$0.066867 | NZ$0.066736 | NZ$8,114 | - |
May-08 2024 | NZ$0.066736 | NZ$0.065143 | NZ$0.073169 | NZ$0.065143 | NZ$16,522 | - |
May-07 2024 | NZ$0.065464 | NZ$0.05807 | NZ$0.068032 | NZ$0.059401 | NZ$15,656 | - |
May-06 2024 | NZ$0.061473 | NZ$0.061473 | NZ$0.081699 | NZ$0.071302 | NZ$28,452 | - |
May-05 2024 | NZ$0.071214 | NZ$0.065487 | NZ$0.071889 | NZ$0.068192 | NZ$12,328 | - |
May-04 2024 | NZ$0.066683 | NZ$0.059725 | NZ$0.087812 | NZ$0.087812 | NZ$32,800 | - |
May-03 2024 | NZ$0.088805 | NZ$0.086664 | NZ$0.090838 | NZ$0.087289 | NZ$4,964 | - |
May-02 2024 | NZ$0.087289 | NZ$0.08241 | NZ$0.088034 | NZ$0.086568 | NZ$6,293 | - |
May-01 2024 | NZ$0.086653 | NZ$0.085501 | NZ$0.094068 | NZ$0.094068 | NZ$6,155 | - |
Apr-30 2024 | NZ$0.094068 | NZ$0.091524 | NZ$0.102346 | NZ$0.102346 | NZ$12,345 | - |
Apr-29 2024 | NZ$0.102346 | NZ$0.094068 | NZ$0.103945 | NZ$0.098226 | NZ$11,046 | - |
Apr-28 2024 | NZ$0.098226 | NZ$0.097504 | NZ$0.105037 | NZ$0.102222 | NZ$10,834 | - |
Apr-27 2024 | NZ$0.102218 | NZ$0.097811 | NZ$0.102246 | NZ$0.097962 | NZ$3,223 | - |
Apr-26 2024 | NZ$0.095954 | NZ$0.095954 | NZ$0.116285 | NZ$0.116285 | NZ$16,991 | - |
Análisis de precios históricos y de mercado de 0xGpu.ai (0XG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 44 días, desde el día 28-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66127 NZD.