Рыночная кепка $3.29T
2.28%
Объем 24h $255.17B
38.23%
BTC % 54.39%
-0.51%
ETH % 11.37%
2.99%
Монеты
33.773
+6
Биржи
885
Последнее обновление
2 минут тому назад
Анализ максимальных цен криптовалюты за все время
USD - $
Изменение цен на криптовалюту в отношении их максимальной исторической цены в Доллар США.
| # | Монета | Текущий цена USD |
ATH цена |
ATH Дата |
ATH дней назад |
ATH От % |
ATH До % |
График цен 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4651 |
Chimpzee
4651
CHMPZ
|
$0.000018 | $0.000305 | 13-03-2024 |
635
|
-94.03% | 1,576.25% |
|
||
| 4652 |
Targon
4652
SN4
|
$12.71 | $29.72 | 22-07-2025 |
139
|
-57.22% | 133.77% |
|
||
| 4653 |
OrangeDX
4653
O4DX
|
$0.001120 | $0.222733 | 30-05-2024 |
557
|
-99.50% | 19,785.99% |
|
||
| 4654 |
Snapmuse.io
4654
SMX
|
$0.001037 | $0.050529 | 25-04-2024 |
592
|
-97.95% | 4,772.60% |
|
||
| 4655 |
Metacoin
4655
METAC
|
$0.012050 | $0.765663 | 09-03-2022 |
1370
|
-98.43% | 6,253.84% |
|
||
| 4656 |
ONI Token
4656
ONI
|
$0.020891 | $0.599417 | 05-03-2024 |
643
|
-96.51% | 2,769.30% |
|
||
| 4657 |
exSat Network
4657
XSAT
|
$0.871401 | $36.04 | 28-11-2024 |
375
|
-97.58% | 4,036.21% |
|
||
| 4658 |
Hello Kitty
4658
HELLOKITTYSO1
|
$0.000076 | $0.011400 | 25-06-2025 |
166
|
-99.33% | 14,844.90% |
|
||
| 4659 |
KLIPAI
4659
KLIP
|
$0.013205 | $0.020062 | 31-10-2025 |
38
|
-34.18% | 51.92% |
|
||
| 4660 |
Aurra by Virtuals
4660
AURRABYVIRTU1
|
$0.000978 | $0.009612 | 28-10-2025 |
41
|
-89.82% | 882.66% |
|
||
| 4661 |
Memdex100
4661
MEMDEX
|
$0.001468 | $0.083332 | 07-02-2025 |
304
|
-98.24% | 5,578.17% |
|
||
| 4662 |
KANGO
4662
KANGO
|
$0.00000276 | $0.000153 | 01-12-2024 |
372
|
-98.20% | 5,442.84% |
|
||
| 4663 |
TOMCoin
4663
TOM
|
$0.000319 | $0.001822 | 10-12-2024 |
363
|
-82.49% | 471.11% |
|
||
| 4664 |
Cope
4664
COPE
|
$0.000209 | $0.003287 | 01-10-2025 |
68
|
-93.64% | 1,472.81% |
|
||
| 4665 |
BOMET
4665
BOMET
|
$0.000241 | $0.001668 | 16-10-2025 |
53
|
-85.57% | 593.10% |
|
||
| 4666 |
Solaris AI
4666
SOLARIS
|
$0.000210 | $0.018143 | 17-12-2024 |
356
|
-98.84% | 8,556.89% |
|
||
| 4667 |
RABI
4667
RABI
|
$0.000964 | $0.614649 | 20-01-2025 |
322
|
-99.84% | 63,640.14% |
|
||
| 4668 |
Strawberry In Bloom
4668
BERRY
|
$0.000655 | $0.022862 | 13-05-2025 |
209
|
-97.13% | 3,390.29% |
|
||
| 4669 |
Rato The Rat (ratotherat.com)
4669
RATO
|
$0.00000038 | $0.000062 | 15-05-2025 |
207
|
-99.39% | 16,227.05% |
|
||
| 4670 |
LYC
4670
LYC
|
$0.017870 | $0.030316 | 01-12-2025 |
7
|
-41.05% | 69.64% |
|
||
| 4671 |
Sportstensor
4671
SN41
|
$3.51 | $16.31 | 02-11-2025 |
36
|
-78.51% | 365.25% |
|
||
| 4672 |
Tema
4672
TEMA
|
$0.000082 | $0.058362 | 26-12-2024 |
347
|
-99.86% | 70,938.46% |
|
||
| 4673 |
Oracle Finance Network
4673
ONF
|
$4.85 | $80.36 | 20-07-2025 |
141
|
-93.97% | 1,558.65% |
|
||
| 4674 |
Morpheus
4674
MOR
|
$1.74 | $72.31 | 06-06-2024 |
550
|
-97.59% | 4,044.99% |
|
||
| 4675 |
Wowbit
4675
WWB
|
$2.50 | $4.77 | 19-11-2025 |
19
|
-47.61% | 90.88% |
|
||
| 4676 |
BitStable
4676
BSSB
|
$0.016804 | $8.81 | 19-12-2023 |
720
|
-99.81% | 52,321.93% |
|
||
| 4677 |
ANOA
4677
ANOA
|
$190.86 | $420.30 | 10-10-2025 |
59
|
-54.59% | 120.21% |
|
||
| 4678 |
FROGE
4678
FROGE
|
$0.005561 | $0.007966 | 28-11-2025 |
10
|
-30.19% | 43.24% |
|
||
| 4679 |
Would
4679
WOULD
|
$0.023763 | $0.693349 | 02-04-2025 |
250
|
-96.57% | 2,817.71% |
|
||
| 4680 |
OnePiece
4680
1PIECE
|
$0.000277 | $0.000903 | 21-08-2025 |
109
|
-69.35% | 226.22% |
|
||
| 4681 |
BlackRock
4681
IBIT
|
$0.024694 | $0.164928 | 23-08-2025 |
107
|
-85.03% | 567.88% |
|
||
| 4682 |
Luxxcoin
4682
LUXXCOIN1
|
$0.000797 | $0.003987 | 01-12-2025 |
7
|
-80.00% | 399.98% |
|
||
| 4683 |
NADA Protocol Token
4683
NADA
|
$0.000429 | $0.165146 | 23-01-2024 |
685
|
-99.74% | 38,377.20% |
|
||
| 4684 |
Moon App
4684
APP
|
$0.000839 | $0.049858 | 17-01-2024 |
691
|
-98.32% | 5,840.98% |
|
||
| 4685 |
EnviDa
4685
EDAT
|
$0.044681 | $1.3713 | 08-10-2022 |
1157
|
-96.74% | 2,969.10% |
|
||
| 4686 |
Goatcoin
4686
GOATCOINME1
|
$0.000111 | $0.001176 | 21-09-2025 |
78
|
-90.55% | 958.57% |
|
||
| 4687 |
Minto
4687
BTCMT
|
$0.717550 | $2.41 | 16-03-2022 |
1363
|
-70.27% | 236.35% |
|
||
| 4688 |
Megalink
4688
MG8
|
$0.000113 | $0.071954 | 06-12-2024 |
367
|
-99.84% | 63,818.81% |
|
||
| 4689 |
TonCapy
4689
TCAPY
|
$0.000104 | $0.004015 | 05-03-2025 |
278
|
-97.42% | 3,773.67% |
|
||
| 4690 |
xx network
4690
XX
|
$0.011055 | $0.770015 | 05-08-2022 |
1221
|
-98.56% | 6,865.40% |
|
||
| 4691 |
eMetals
4691
MTLS
|
$0.046815 | $0.152337 | 08-01-2025 |
334
|
-69.27% | 225.40% |
|
||
| 4692 |
SASEUL
4692
SL
|
$0.002764 | $0.017034 | 22-08-2025 |
108
|
-83.77% | 516.29% |
|
||
| 4693 |
Ovato
4693
OVATO
|
$0.763362 | $9.26 | 04-11-2021 |
1495
|
-91.76% | 1,113.01% |
|
||
| 4694 |
BitMind
4694
SN34
|
$5.11 | $11.24 | 16-07-2025 |
145
|
-54.49% | 119.74% |
|
||
| 4695 |
SAFE(AnWang)
4695
SAFE
|
$1.4915 | $16.44 | 09-08-2022 |
1217
|
-90.93% | 1,002.10% |
|
||
| 4696 |
sBTC
4696
SBTC
|
$90,025.83 | $129,490.41 | 09-11-2025 |
29
|
-30.48% | 43.84% |
|
||
| 4697 |
00 Token / p00ls
4697
00
|
$0.006682 | $1.50 | 12-10-2022 |
1153
|
-99.55% | 22,367.63% |
|
||
| 4698 |
Lyvely
4698
LVLY
|
$0.019910 | $0.324424 | 20-11-2024 |
383
|
-93.86% | 1,529.49% |
|
||
| 4699 |
Causecoin
4699
CAUSE
|
$0.198758 | $0.202167 | 06-12-2025 |
2
|
-1.69% | 1.72% |
|
||
| 4700 |
EarthByt
4700
EBYT
|
$0.0000000020 | $0.000010 | 05-05-2023 |
948
|
-99.98% | 500,279.73% |
|
33.773 Мониторинг валют - страница 94 из 676