Рыночная кепка $4.08T
-1.43%
Объем 24h $344.74B
11.2%
BTC % 55.3%
0.21%
ETH % 11.85%
-1.77%
Монеты
33.559
+14
Биржи
885
Последнее обновление
1 минут тому назад
Анализ максимальных цен криптовалюты за все время
USD - $
Изменение цен на криптовалюту в отношении их максимальной исторической цены в Доллар США.
| # | Монета | Текущий цена USD |
ATH цена |
ATH Дата |
ATH дней назад |
ATH От % |
ATH До % |
График цен 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4651 |
Tether USD (Bridge TC10)
4651
USDTC10
|
$1.0009 | $1.0037 | 09-10-2025 |
20
|
-0.28% | 0.28% |
|
||
| 4652 |
Pontem Liquidswap
4652
LSD
|
$0.017970 | $1.2971 | 23-12-2024 |
310
|
-98.61% | 7,118.42% |
|
||
| 4653 |
KANGO
4653
KANGO
|
$0.00000441 | $0.000153 | 01-12-2024 |
332
|
-97.12% | 3,374.34% |
|
||
| 4654 |
Rexas Finance
4654
RXS
|
$0.000933 | $0.075149 | 20-06-2025 |
131
|
-98.76% | 7,955.81% |
|
||
| 4655 |
ReflectionAI
4655
RECT
|
$0.000766 | $1.1266 | 20-01-2025 |
282
|
-99.93% | 146,928.09% |
|
||
| 4656 |
JuliaOS
4656
JOS
|
$0.000710 | $0.015081 | 07-06-2025 |
144
|
-95.29% | 2,024.39% |
|
||
| 4657 |
yellow ket
4657
KET
|
$0.037250 | $0.619582 | 29-05-2025 |
153
|
-93.99% | 1,563.30% |
|
||
| 4658 |
Loky by Virtuals
4658
LOKY
|
$0.002222 | $0.012335 | 02-01-2025 |
300
|
-81.99% | 455.10% |
|
||
| 4659 |
LuckysLeprecoin
4659
LUCKYSLP
|
$0.00000015 | $0.00000272 | 10-03-2024 |
598
|
-94.44% | 1,698.28% |
|
||
| 4660 |
Hyperbridge
4660
BRIDGE
|
$0.039831 | $0.169966 | 16-09-2025 |
43
|
-76.57% | 326.72% |
|
||
| 4661 |
XENO Governance
4661
GXE
|
$0.001250 | $0.227426 | 09-02-2023 |
993
|
-99.45% | 18,087.35% |
|
||
| 4662 |
For Sale
4662
SN47
|
$0.801153 | $1.3817 | 15-07-2025 |
106
|
-42.02% | 72.47% |
|
||
| 4663 |
MetaniaGames v2
4663
METANIA
|
$0.020234 | $0.051797 | 11-07-2025 |
110
|
-60.94% | 155.99% |
|
||
| 4664 |
Capverse
4664
CAP
|
$0.117783 | $0.680131 | 31-12-2023 |
668
|
-82.68% | 477.44% |
|
||
| 4665 |
GGEZ1
4665
GGEZ1
|
$0.087593 | $0.087753 | 17-08-2025 |
73
|
-0.18% | 0.18% |
|
||
| 4666 |
MATT
4666
MATT
|
$0.00000966 | $0.000075 | 17-07-2024 |
469
|
-87.14% | 677.37% |
|
||
| 4667 |
BlockFi Ai
4667
BFI
|
$0.000227 | $0.173572 | 14-10-2025 |
15
|
-99.87% | 76,499.49% |
|
||
| 4668 |
Renq Finance
4668
RENQ
|
$0.001406 | $0.046533 | 24-05-2023 |
889
|
-96.98% | 3,209.94% |
|
||
| 4669 |
PokerFI.Finance
4669
POKERFI
|
$0.000077 | $0.008078 | 11-10-2021 |
1479
|
-99.04% | 10,342.60% |
|
||
| 4670 |
exSat Network
4670
XSAT
|
$1.90 | $36.04 | 28-11-2024 |
335
|
-94.72% | 1,794.03% |
|
||
| 4671 |
We Love Tits
4671
TITS
|
$0.000564 | $0.474433 | 25-11-2024 |
338
|
-99.88% | 83,977.34% |
|
||
| 4672 |
CaptainBNB
4672
CaptainBNB
|
$0.003896 | $0.034331 | 13-02-2025 |
258
|
-88.65% | 781.11% |
|
||
| 4673 |
Midle
4673
MIDLE
|
$0.000073 | $0.049559 | 23-01-2025 |
279
|
-99.85% | 67,901.46% |
|
||
| 4674 |
IXORAPAD
4674
IXORA
|
$0.000106 | $0.006379 | 11-08-2025 |
79
|
-98.33% | 5,891.56% |
|
||
| 4675 |
ALF Token
4675
ALF
|
$0.00000002 | $0.00000005 | 11-05-2025 |
171
|
-69.46% | 227.45% |
|
||
| 4676 |
InfluxAI Token
4676
IFAI
|
$0.003021 | $0.037472 | 25-12-2024 |
308
|
-91.94% | 1,140.41% |
|
||
| 4677 |
Chainflip
4677
FLIP
|
$0.475264 | $9.48 | 07-03-2024 |
601
|
-94.98% | 1,893.75% |
|
||
| 4678 |
GOGGLES
4678
GOGLZ
|
$0.040220 | $0.620371 | 21-02-2025 |
250
|
-93.52% | 1,442.46% |
|
||
| 4679 |
Kanga Exchange Token
4679
KNG
|
$1.65 | $10.15 | 11-12-2021 |
1418
|
-83.73% | 514.66% |
|
||
| 4680 |
Flayer
4680
FLAY
|
$0.026138 | $0.250377 | 01-02-2025 |
270
|
-89.56% | 857.90% |
|
||
| 4681 |
AQA
4681
AQA
|
$0.000442 | $0.003074 | 16-04-2025 |
196
|
-85.61% | 595.00% |
|
||
| 4682 |
Ink Finance
4682
QUILL
|
$0.001535 | $1.1757 | 03-12-2024 |
330
|
-99.87% | 76,504.00% |
|
||
| 4683 |
ProBit Token
4683
PROB
|
$0.038130 | $0.638405 | 09-05-2021 |
1634
|
-94.03% | 1,574.30% |
|
||
| 4684 |
Santa
4684
SANTA
|
$0.035438 | $0.061936 | 09-12-2024 |
324
|
-42.78% | 74.77% |
|
||
| 4685 |
MULTIVERSE MONKEY
4685
MMON
|
$0.005305 | $0.041520 | 14-08-2025 |
76
|
-87.22% | 682.70% |
|
||
| 4686 |
Kalycoin
4686
KLC
|
$0.001333 | $0.139961 | 05-11-2023 |
724
|
-99.05% | 10,395.90% |
|
||
| 4687 |
Sparklife
4687
SPS
|
$0.000068 | $0.000875 | 07-01-2025 |
295
|
-92.18% | 1,178.16% |
|
||
| 4688 |
tooker kurlson
4688
TOOKER
|
$0.000260 | $0.128531 | 05-05-2024 |
542
|
-99.80% | 49,346.94% |
|
||
| 4689 |
Unicorn
4689
UWU
|
$0.000068 | $0.001533 | 14-10-2024 |
380
|
-95.53% | 2,138.81% |
|
||
| 4690 |
TitanX
4690
TITANX
|
$0.00000013 | $0.00000178 | 02-02-2024 |
635
|
-92.57% | 1,245.31% |
|
||
| 4691 |
Duck AI
4691
DUCKAI
|
$0.000441 | $0.024193 | 15-01-2025 |
287
|
-98.18% | 5,382.07% |
|
||
| 4692 |
SAFE(AnWang)
4692
SAFE
|
$2.61 | $16.44 | 09-08-2022 |
1177
|
-84.12% | 529.61% |
|
||
| 4693 |
UCOIN
4693
U
|
$0.007958 | $0.064187 | 25-11-2024 |
338
|
-87.60% | 706.59% |
|
||
| 4694 |
League of Kingdoms Arena
4694
LOKA
|
$0.106899 | $5.37 | 02-04-2022 |
1306
|
-98.01% | 4,926.92% |
|
||
| 4695 |
TRASH COIN
4695
TRASH
|
$0.002461 | $0.003879 | 07-10-2025 |
22
|
-36.56% | 57.64% |
|
||
| 4696 |
Pundu
4696
PUNDU
|
$0.004694 | $0.049730 | 27-03-2024 |
581
|
-90.56% | 959.49% |
|
||
| 4697 |
VitaDAO
4697
VITA
|
$0.769984 | $7.03 | 03-01-2025 |
299
|
-89.05% | 813.09% |
|
||
| 4698 |
pepe in a memes world
4698
PEW
|
$0.00000052 | $0.000094 | 01-06-2024 |
515
|
-99.45% | 17,981.57% |
|
||
| 4699 |
Lord Of SOL
4699
LOS
|
$0.000028 | $0.000579 | 13-05-2024 |
534
|
-95.20% | 1,981.42% |
|
||
| 4700 |
TENGE TENGE
4700
TENGE
|
$0.000380 | $0.001881 | 03-10-2025 |
26
|
-79.80% | 395.09% |
|
33.559 Мониторинг валют - страница 94 из 672