Cap Mercado $3.54T
-0.69%
Volume 24h $200.48B
28.68%
BTC % 60.68%
-0.18%
ETH % 8.64%
-0.34%
Moedas
32.344
+17
Trocas
885
Última atualização
2 Minutos atrás
Análise de Preços Máximos de Todos os Tempos das Criptomoedas
USD - $
Variação dos preços das criptomoedas em relação ao seu preço máximo histórico em Dólar USD.
| # | Moeda | Atual Preço USD |
ATH Preço |
ATH Data |
ATH dias atrás |
ATH % Desde |
ATH % Até |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6651 |
Wonderful Memories
6651
WMEMO
|
$65.89 | $107,606.88 | 15-01-2022 |
1269
|
-99.94% | 163,219.56% |
|
||
| 6652 |
Owners Casino Online
6652
OCO
|
$0.00000219 | $0.000565 | 22-07-2024 |
350
|
-99.61% | 25,631.03% |
|
||
| 6653 |
Bitcoin Pay
6653
BTCPAY
|
$0.002258 | $52.28 | 28-08-2022 |
1044
|
-100.00% | 2,315,182.67% |
|
||
| 6654 |
Whole Earth Coin
6654
WEARTHC
|
$0.000908 | $0.412068 | 25-02-2022 |
1228
|
-99.78% | 45,299.17% |
|
||
| 6655 |
USD Bancor
6655
USDB
|
$0.111263 | $5.36 | 10-11-2021 |
1335
|
-97.92% | 4,716.52% |
|
||
| 6656 |
XenBitcoin
6656
XBTC
|
$0.010056 | $3.55 | 05-06-2023 |
763
|
-99.72% | 35,238.92% |
|
||
| 6657 |
Nim Network
6657
NIM
|
$0.001850 | $0.084835 | 27-05-2024 |
406
|
-97.82% | 4,485.52% |
|
||
| 6658 |
TAXAD
6658
TAXAD
|
$0.002183 | $0.347736 | 24-01-2025 |
164
|
-99.37% | 15,826.45% |
|
||
| 6659 |
Moonpot
6659
POTS
|
$0.004814 | $20.74 | 20-08-2021 |
1417
|
-99.98% | 430,684.97% |
|
||
| 6660 |
DXdao
6660
DXD
|
$23.82 | $1,685.67 | 13-03-2024 |
481
|
-98.59% | 6,977.23% |
|
||
| 6661 |
PlutoChain
6661
PLUTO
|
$0.010438 | $0.215029 | 31-03-2025 |
98
|
-95.15% | 1,960.00% |
|
||
| 6662 |
SmartNFT
6662
SMARTNFT
|
$0.000044 | $0.031520 | 12-11-2021 |
1333
|
-99.86% | 71,363.23% |
|
||
| 6663 |
LEMONCHAIN
6663
LEMC
|
$0.000024 | $2.50 | 12-09-2022 |
1029
|
-100.00% | 10,415,189.81% |
|
||
| 6664 |
MCOBIT
6664
MCOBIT
|
$0.000098 | $0.287122 | 27-04-2021 |
1532
|
-99.97% | 292,388.70% |
|
||
| 6665 |
POP Network Token
6665
POPNT
|
$0.00000598 | $0.143022 | 22-12-2021 |
1293
|
-100.00% | 2,391,975.35% |
|
||
| 6666 |
Wagerr
6666
WGR
|
$0.002049 | $1.0320 | 10-01-2018 |
2735
|
-99.80% | 50,267.50% |
|
||
| 6667 |
BTC Dragon
6667
BTCDRAGON
|
$0.00000006 | $0.00000031 | 24-05-2024 |
409
|
-81.31% | 435.13% |
|
||
| 6668 |
SmartCoin (SMRTr)
6668
SMRTr
|
$0.00000004 | $0.012193 | 01-11-2021 |
1344
|
-100.00% | 28,355,598.80% |
|
||
| 6669 |
KeyOfLife Multichain Store Of Value
6669
KOL
|
$0.439992 | $1.4406 | 30-03-2024 |
464
|
-69.46% | 227.41% |
|
||
| 6670 |
The Green World
6670
TGW
|
$0.000200 | $0.680984 | 27-10-2024 |
253
|
-99.97% | 341,178.55% |
|
||
| 6671 |
BTCSKR
6671
BSK
|
$0.016690 | $5.00 | 04-12-2024 |
215
|
-99.67% | 29,878.44% |
|
||
| 6672 |
Skillchain
6672
SKI
|
$0.002780 | $0.079497 | 06-01-2021 |
1643
|
-96.50% | 2,759.75% |
|
||
| 6673 |
Swole Doge
6673
SWOLE
|
$0.00000085 | $0.000689 | 16-11-2021 |
1329
|
-99.88% | 81,163.83% |
|
||
| 6674 |
Aion
6674
AION
|
$0.000730 | $11.51 | 07-01-2018 |
2738
|
-99.99% | 1,576,215.33% |
|
||
| 6675 |
Chronos
6675
CHR
|
$0.000764 | $2.55 | 28-04-2023 |
801
|
-99.97% | 333,164.64% |
|
||
| 6676 |
Wrapped USDR
6676
WUSDR
|
$0.160427 | $1.1631 | 26-09-2023 |
650
|
-86.21% | 625.02% |
|
||
| 6677 |
WHITEX
6677
WHX
|
$0.000038 | $0.805918 | 15-04-2021 |
1544
|
-100.00% | 2,098,754.65% |
|
||
| 6678 |
Bancor Governance Token
6678
VBNT
|
$0.383402 | $9.36 | 10-11-2021 |
1335
|
-95.90% | 2,341.86% |
|
||
| 6679 |
Defiant
6679
DEFIANT
|
$0.000051 | $0.012410 | 21-04-2025 |
77
|
-99.59% | 24,227.31% |
|
||
| 6680 |
Panda Coin
6680
PANDA
|
$0.00000380 | $0.000742 | 04-01-2022 |
1280
|
-99.49% | 19,431.63% |
|
||
| 6681 |
Replay
6681
RPLAY
|
$0.000117 | $0.253865 | 29-09-2024 |
281
|
-99.95% | 216,198.61% |
|
||
| 6682 |
Scotty The Ai
6682
SCOTTY
|
$0.000403 | $0.031025 | 27-03-2024 |
467
|
-98.70% | 7,598.84% |
|
||
| 6683 |
EXIT Designer Token
6683
EXIT
|
$2.65 | $3.72 | 06-06-2024 |
396
|
-28.85% | 40.54% |
|
||
| 6684 |
WYscale
6684
WYS
|
$0.001000 | $12.57 | 30-12-2024 |
189
|
-99.99% | 1,256,523.02% |
|
||
| 6685 |
SoMee.Social
6685
SOMEE
|
$0.000142 | $0.097760 | 27-08-2021 |
1410
|
-99.85% | 68,748.61% |
|
||
| 6686 |
Chad Coin
6686
CHAD
|
$0.00000139 | $0.000025 | 03-05-2023 |
796
|
-94.49% | 1,714.78% |
|
||
| 6687 |
Sulaana
6687
SUL
|
$0.368711 | $1.99 | 30-04-2025 |
68
|
-81.49% | 440.33% |
|
||
| 6688 |
Chains of War
6688
MIRA
|
$0.039940 | $0.057647 | 03-04-2025 |
95
|
-30.72% | 44.33% |
|
||
| 6689 |
GoldMiner
6689
GM
|
$0.00000024 | $0.000848 | 16-11-2021 |
1329
|
-99.97% | 348,995.13% |
|
||
| 6690 |
Robotic Doge
6690
DOGER
|
$0.00000009 | $0.00000287 | 03-12-2024 |
216
|
-96.94% | 3,164.98% |
|
||
| 6691 |
Zamzam
6691
ZAMZAM
|
$0.00000041 | $0.000859 | 18-01-2022 |
1266
|
-99.95% | 209,512.79% |
|
||
| 6692 |
Luxurious Pro Network Token
6692
LPNT
|
$0.005801 | $102.37 | 11-11-2021 |
1334
|
-99.99% | 1,764,681.69% |
|
||
| 6693 |
Daily
6693
DAILY
|
$0.004991 | $1.74 | 24-03-2021 |
1566
|
-99.71% | 34,829.26% |
|
||
| 6694 |
PacMoon
6694
PAC
|
$0.000368 | $0.230013 | 04-06-2024 |
398
|
-99.84% | 62,376.38% |
|
||
| 6695 |
Frontrow
6695
FRR
|
$0.00000200 | $0.490427 | 18-01-2022 |
1266
|
-100.00% | 24,533,510.53% |
|
||
| 6696 |
MoneyByte
6696
MON
|
$0.024880 | $190.57 | 19-03-2024 |
475
|
-99.99% | 765,878.00% |
|
||
| 6697 |
Hubble Protocol
6697
HBB
|
$0.005275 | $2.43 | 21-04-2022 |
1173
|
-99.78% | 45,886.01% |
|
||
| 6698 |
ZILLION AAKAR XO
6698
ZILLIONXO
|
$0.001793 | $0.825521 | 10-09-2022 |
1031
|
-99.78% | 45,935.65% |
|
||
| 6699 |
IceCream
6699
ICE
|
$0.279345 | $9.53 | 20-03-2023 |
840
|
-97.07% | 3,310.66% |
|
||
| 6700 |
SANGKARA MISA
6700
MISA
|
$0.00000008 | $0.005387 | 15-06-2022 |
1118
|
-100.00% | 6,650,484.06% |
|
32.344 Moedas monitoradas - Página 134 do 647