Cap Mercado $3.30T
-2.72%
Volume 24h $316.37B
6.41%
BTC % 54.57%
0.16%
ETH % 11.7%
-1.11%
Moedas
33.793
+9
Trocas
885
Última atualização
46 Segundos atrás
Análise de Preços Máximos de Todos os Tempos das Criptomoedas
USD - $
Variação dos preços das criptomoedas em relação ao seu preço máximo histórico em Dólar USD.
| # | Moeda | Atual Preço USD |
ATH Preço |
ATH Data |
ATH dias atrás |
ATH % Desde |
ATH % Até |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6201 |
LinkPool
6201
LPL
|
$0.261188 | $44.43 | 10-11-2021 |
1492
|
-99.41% | 16,910.56% |
|
||
| 6202 |
BoLe
6202
BL
|
$0.004616 | $1.2707 | 14-03-2025 |
272
|
-99.64% | 27,427.86% |
|
||
| 6203 |
WEN Token
6203
WEN
|
$0.00000026 | $0.000013 | 15-05-2023 |
941
|
-98.08% | 5,110.71% |
|
||
| 6204 |
Baby Shiba Inu
6204
BABYSHIB
|
$0.000501 | $0.030344 | 26-08-2023 |
838
|
-98.35% | 5,953.86% |
|
||
| 6205 |
Zambesigold
6205
ZGD
|
$0.073021 | $3.54 | 15-11-2022 |
1122
|
-97.94% | 4,749.08% |
|
||
| 6206 |
Apu
6206
APU
|
$0.00000014 | $0.00000394 | 27-10-2023 |
776
|
-96.34% | 2,634.08% |
|
||
| 6207 |
MM Finance (Polygon)
6207
MMF
|
$0.00000563 | $1.3273 | 16-08-2022 |
1213
|
-100.00% | 23,596,676.46% |
|
||
| 6208 |
Hex Orange Address
6208
HOA
|
$0.001358 | $0.072986 | 11-02-2024 |
669
|
-98.14% | 5,274.73% |
|
||
| 6209 |
ZOO - Crypto World
6209
ZOO
|
$0.000180 | $26.79 | 24-07-2021 |
1601
|
-100.00% | 14,844,892.86% |
|
||
| 6210 |
Auroracoin
6210
AUR
|
$0.040607 | $97.84 | 04-03-2014 |
4300
|
-99.96% | 240,848.47% |
|
||
| 6211 |
Chains of War
6211
MIRA
|
$0.031182 | $0.059321 | 12-10-2025 |
60
|
-47.43% | 90.24% |
|
||
| 6212 |
Liquid Mercury
6212
MERC
|
$0.003763 | $0.007719 | 23-10-2025 |
49
|
-51.24% | 105.11% |
|
||
| 6213 |
Gecko Coin
6213
GECKO
|
$0.00000030 | $0.000405 | 02-01-2024 |
709
|
-99.93% | 135,678.62% |
|
||
| 6214 |
Equilibrium
6214
EQ
|
$0.012471 | $1.1673 | 27-12-2021 |
1445
|
-98.93% | 9,260.06% |
|
||
| 6215 |
Doge on Pulsechain
6215
DOGE
|
$0.0000000010 | $0.00000002 | 07-12-2024 |
369
|
-95.12% | 1,948.59% |
|
||
| 6216 |
Real BIG Coin
6216
RBC
|
$0.0000000080 | $0.00000271 | 17-07-2023 |
878
|
-99.70% | 33,791.91% |
|
||
| 6217 |
StakeLayer
6217
STAKE
|
$0.000035 | $0.010200 | 16-10-2024 |
421
|
-99.66% | 28,906.24% |
|
||
| 6218 |
Tortuga Finance Aptos
6218
tAPT
|
$2.08 | $54.66 | 05-08-2025 |
128
|
-96.19% | 2,525.15% |
|
||
| 6219 |
Arbidex
6219
ABX
|
$0.000474 | $0.156328 | 01-11-2018 |
2597
|
-99.70% | 32,857.44% |
|
||
| 6220 |
AI PIN
6220
AI
|
$0.000811 | $0.243217 | 26-02-2024 |
654
|
-99.67% | 29,894.57% |
|
||
| 6221 |
BitBook
6221
BBT
|
$0.000706 | $0.022948 | 10-06-2021 |
1645
|
-96.92% | 3,150.13% |
|
||
| 6222 |
SmartCredit Token
6222
SMARTCREDIT
|
$0.181676 | $22.96 | 16-11-2021 |
1486
|
-99.21% | 12,538.82% |
|
||
| 6223 |
Raptor Token
6223
RPTR
|
$0.000102 | $0.000512 | 15-08-2022 |
1214
|
-80.14% | 403.58% |
|
||
| 6224 |
Legacy ICHI
6224
ICHI
|
$0.204499 | $49.76 | 13-02-2023 |
1032
|
-99.59% | 24,234.53% |
|
||
| 6225 |
Fiboard
6225
FBD
|
$0.005000 | $0.259365 | 09-11-2025 |
32
|
-98.07% | 5,086.87% |
|
||
| 6226 |
Roadmap Coin
6226
RDMP
|
$0.00000609 | $0.000152 | 18-06-2025 |
176
|
-96.01% | 2,403.17% |
|
||
| 6227 |
Fisco Coin
6227
FSCC
|
$0.108316 | $233,810.09 | 24-12-2020 |
1813
|
-100.00% | 215,859,865.79% |
|
||
| 6228 |
Olea Token
6228
OLEA
|
$0.000096 | $2.79 | 25-03-2023 |
992
|
-100.00% | 2,902,161.65% |
|
||
| 6229 |
Voltz
6229
VOLTZ
|
$0.001923 | $1.4955 | 20-06-2019 |
2366
|
-99.87% | 77,649.08% |
|
||
| 6230 |
EQ9
6230
EQ9
|
$0.000024 | $0.037173 | 16-11-2022 |
1121
|
-99.94% | 154,041.39% |
|
||
| 6231 |
SmartNFT
6231
SMARTNFT
|
$0.000030 | $0.031520 | 12-11-2021 |
1490
|
-99.91% | 106,592.91% |
|
||
| 6232 |
Grade
6232
GRD
|
$1.92 | $999.11 | 24-09-2025 |
78
|
-99.81% | 51,911.90% |
|
||
| 6233 |
Unobtanium
6233
UNO
|
$6.95 | $435.36 | 19-10-2017 |
2975
|
-98.40% | 6,167.39% |
|
||
| 6234 |
DuckCoin
6234
DUCK
|
$0.000220 | $0.016627 | 22-03-2024 |
629
|
-98.68% | 7,454.33% |
|
||
| 6235 |
Husky Avax
6235
HUSKY
|
$0.0000000030 | $0.00000038 | 28-10-2021 |
1505
|
-99.21% | 12,485.33% |
|
||
| 6236 |
USDa (Avalon Labs)
6236
USDA
|
$0.9921 | $1.1277 | 21-04-2025 |
234
|
-12.02% | 13.66% |
|
||
| 6237 |
DogeKing
6237
DOGEKING
|
$0.0000000040 | $0.00000033 | 05-02-2022 |
1405
|
-98.80% | 8,202.85% |
|
||
| 6238 |
AvatarCoin
6238
AV
|
$0.024371 | $0.387051 | 24-03-2018 |
2819
|
-93.70% | 1,488.17% |
|
||
| 6239 |
BigStrategy Inc
6239
BSTR
|
$0.000025 | $0.017873 | 14-08-2025 |
119
|
-99.86% | 70,521.11% |
|
||
| 6240 |
GAIA EVERWorld
6240
GAIA
|
$0.000308 | $1.3807 | 23-11-2021 |
1479
|
-99.98% | 448,310.28% |
|
||
| 6241 |
JEXchange
6241
JEX
|
$0.000895 | $0.009493 | 25-03-2024 |
626
|
-90.58% | 961.14% |
|
||
| 6242 |
Dickbutt
6242
DICKBUTT
|
$0.00000755 | $0.000287 | 06-01-2025 |
339
|
-97.37% | 3,703.72% |
|
||
| 6243 |
KINGYTON
6243
KINGY
|
$0.053434 | $0.751302 | 09-04-2024 |
611
|
-92.89% | 1,306.05% |
|
||
| 6244 |
STARX TOKEN
6244
STARX
|
$0.001876 | $0.244483 | 12-05-2024 |
578
|
-99.23% | 12,931.82% |
|
||
| 6245 |
KogeCoin.io
6245
KOGECOIN
|
$0.000285 | $2,773,775.26 | 12-01-2022 |
1429
|
-100.00% | 972,514,000,944.12% |
|
||
| 6246 |
VPS AI
6246
VPS
|
$0.002684 | $0.115836 | 25-03-2024 |
626
|
-97.68% | 4,215.41% |
|
||
| 6247 |
CRYPTO CLOUDS
6247
CLOUD
|
$0.001582 | $0.007827 | 10-06-2025 |
184
|
-79.78% | 394.65% |
|
||
| 6248 |
eBlockStock
6248
EBSO
|
$0.016475 | $0.084021 | 09-10-2021 |
1524
|
-80.39% | 410.00% |
|
||
| 6249 |
renZEC
6249
RENZEC
|
$21.20 | $1,421.46 | 16-11-2021 |
1486
|
-98.51% | 6,604.26% |
|
||
| 6250 |
Overnight USDC+
6250
USDC+
|
$0.9998 | $9.42 | 24-03-2025 |
262
|
-89.38% | 841.68% |
|
33.793 Moedas monitoradas - Página 125 do 676