Cap Mercado $3.21T
1.02%
Volume 24h $169.95B
-15.18%
BTC % 55.15%
0.36%
ETH % 11.18%
-0.08%
Moedas
33.888
+9
Trocas
885
Última atualização
2 Minutos atrás
Análise de Preços Máximos de Todos os Tempos das Criptomoedas
USD - $
Variação dos preços das criptomoedas em relação ao seu preço máximo histórico em Dólar USD.
| # | Moeda | Atual Preço USD |
ATH Preço |
ATH Data |
ATH dias atrás |
ATH % Desde |
ATH % Até |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6201 |
e-Gulden
6201
EFL
|
$0.077852 | $0.648335 | 09-01-2018 |
2913
|
-87.99% | 732.78% |
|
||
| 6202 |
Waves Ducks
6202
EGG
|
$2.11 | $2,574.48 | 03-09-2021 |
1580
|
-99.92% | 122,190.83% |
|
||
| 6203 |
Power Protocol
6203
PWR
|
$103.39 | $188.65 | 25-11-2025 |
36
|
-45.20% | 82.47% |
|
||
| 6204 |
Wonderful Memories
6204
WMEMO
|
$48.42 | $107,606.88 | 15-01-2022 |
1446
|
-99.96% | 222,133.19% |
|
||
| 6205 |
Meme Man
6205
MEMEMANSOLAN1
|
$0.000079 | $0.003394 | 13-11-2025 |
48
|
-97.67% | 4,188.79% |
|
||
| 6206 |
Alita Finance
6206
ALI
|
$0.003850 | $18.63 | 04-09-2021 |
1579
|
-99.98% | 483,758.95% |
|
||
| 6207 |
Mendi Finance
6207
MENDI
|
$0.007723 | $0.312490 | 18-05-2024 |
592
|
-97.53% | 3,946.12% |
|
||
| 6208 |
A Fork in the Road
6208
AFITR
|
$0.000024 | $0.002647 | 29-01-2025 |
336
|
-99.10% | 10,968.81% |
|
||
| 6209 |
HedgeTrade
6209
HEDG
|
$0.008655 | $3.43 | 06-06-2021 |
1669
|
-99.75% | 39,498.17% |
|
||
| 6210 |
Snow Leopard
6210
SNL
|
$0.0000000030 | $0.000071 | 24-03-2025 |
282
|
-100.00% | 2,361,556.61% |
|
||
| 6211 |
Pharaoh
6211
PHAR
|
$99.19 | $1,147.32 | 06-03-2025 |
300
|
-91.35% | 1,056.72% |
|
||
| 6212 |
Spindle
6212
SPD
|
$0.000013 | $0.041151 | 31-05-2018 |
2771
|
-99.97% | 323,820.82% |
|
||
| 6213 |
QiDao
6213
QI
|
$0.000129 | $2,170,903.70 | 19-01-2022 |
1442
|
-100.00% | 1,683,327,805,150.80% |
|
||
| 6214 |
Passage
6214
PASG
|
$0.000198 | $0.113163 | 08-01-2024 |
723
|
-99.83% | 57,130.35% |
|
||
| 6215 |
Stader BNBx
6215
BNBX
|
$958.55 | $1,502.97 | 13-10-2025 |
79
|
-36.22% | 56.80% |
|
||
| 6216 |
Mute
6216
MUTE
|
$0.017731 | $10.44 | 16-11-2021 |
1506
|
-99.83% | 58,802.50% |
|
||
| 6217 |
Bitcointry Token
6217
BTTY
|
$0.000402 | $0.002515 | 15-03-2024 |
656
|
-84.03% | 526.06% |
|
||
| 6218 |
Knights of Cathena
6218
CGO
|
$0.00000124 | $0.000136 | 03-06-2024 |
576
|
-99.09% | 10,941.94% |
|
||
| 6219 |
Launchium
6219
LNCHM
|
$0.00000393 | $0.000245 | 16-07-2025 |
168
|
-98.39% | 6,129.68% |
|
||
| 6220 |
Floki Cash
6220
FLOKICASH
|
$0.0000000030 | $0.00000065 | 20-04-2023 |
986
|
-99.54% | 21,496.37% |
|
||
| 6221 |
Digitalcoin
6221
DGC
|
$0.000885 | $0.794324 | 14-12-2013 |
4400
|
-99.89% | 89,686.38% |
|
||
| 6222 |
UXD Stablecoin
6222
UXD
|
$1.0085 | $1.52 | 17-09-2025 |
105
|
-33.50% | 50.38% |
|
||
| 6223 |
Tether CNHt
6223
CNHt
|
$0.020200 | $0.643502 | 16-11-2025 |
45
|
-96.86% | 3,085.65% |
|
||
| 6224 |
USD Bancor
6224
USDB
|
$0.111483 | $5.36 | 10-11-2021 |
1512
|
-97.92% | 4,707.04% |
|
||
| 6225 |
ARBUZ
6225
ARBUZ
|
$0.015573 | $3.73 | 07-03-2024 |
664
|
-99.58% | 23,860.49% |
|
||
| 6226 |
Unobtanium
6226
UNO
|
$4.69 | $435.36 | 19-10-2017 |
2995
|
-98.92% | 9,185.09% |
|
||
| 6227 |
DXdao
6227
DXD
|
$23.87 | $1,685.67 | 13-03-2024 |
658
|
-98.58% | 6,963.30% |
|
||
| 6228 |
NPCS AI
6228
XNPCS
|
$0.000106 | $0.008132 | 12-05-2025 |
233
|
-98.69% | 7,535.93% |
|
||
| 6229 |
Treble
6229
TREB
|
$0.077304 | $0.924992 | 23-02-2025 |
311
|
-91.64% | 1,096.56% |
|
||
| 6230 |
Symmio
6230
SYMM
|
$0.013056 | $0.053369 | 14-05-2025 |
231
|
-75.54% | 308.79% |
|
||
| 6231 |
Goji Crypto
6231
HANU
|
$0.00000010 | $0.543769 | 19-01-2022 |
1442
|
-100.00% | 522,854,749.92% |
|
||
| 6232 |
ZILLION AAKAR XO
6232
ZILLIONXO
|
$0.001666 | $0.825521 | 10-09-2022 |
1208
|
-99.80% | 49,440.34% |
|
||
| 6233 |
SuperLauncher
6233
LAUNCH
|
$0.008983 | $4.27 | 26-11-2021 |
1496
|
-99.79% | 47,393.69% |
|
||
| 6234 |
sKLAY
6234
SKLAY
|
$0.080033 | $4.77 | 30-03-2021 |
1737
|
-98.32% | 5,855.94% |
|
||
| 6235 |
DogWithCap
6235
WIC
|
$0.0000000090 | $0.00000006 | 24-11-2024 |
402
|
-86.07% | 618.00% |
|
||
| 6236 |
BH Network
6236
BHAT
|
$0.000237 | $0.351488 | 25-05-2022 |
1316
|
-99.93% | 147,896.99% |
|
||
| 6237 |
EQ9
6237
EQ9
|
$0.000013 | $0.037173 | 16-11-2022 |
1141
|
-99.97% | 285,998.18% |
|
||
| 6238 |
BeanCash
6238
BEAN
|
$0.000021 | $173.94 | 29-12-2023 |
733
|
-100.00% | 826,136,684.61% |
|
||
| 6239 |
Bancor Governance Token
6239
VBNT
|
$0.384159 | $9.36 | 10-11-2021 |
1512
|
-95.90% | 2,337.05% |
|
||
| 6240 |
Neurotoken
6240
NTK
|
$0.000089 | $0.721093 | 28-04-2018 |
2804
|
-99.99% | 809,180.27% |
|
||
| 6241 |
Yoshi.exchange
6241
YOSHI
|
$0.002223 | $2.19 | 17-01-2022 |
1444
|
-99.90% | 98,243.86% |
|
||
| 6242 |
Panda Coin
6242
PANDA
|
$0.00000344 | $0.000742 | 04-01-2022 |
1457
|
-99.54% | 21,433.57% |
|
||
| 6243 |
JEXchange
6243
JEX
|
$0.000718 | $0.009493 | 25-03-2024 |
646
|
-92.43% | 1,221.79% |
|
||
| 6244 |
TFNY
6244
TFNY
|
$0.000031 | $0.006199 | 16-05-2025 |
229
|
-99.49% | 19,660.07% |
|
||
| 6245 |
BigStrategy Inc
6245
BSTR
|
$0.000020 | $0.017873 | 14-08-2025 |
139
|
-99.89% | 87,956.32% |
|
||
| 6246 |
Equilibrium
6246
EQ
|
$0.007661 | $1.1673 | 27-12-2021 |
1465
|
-99.34% | 15,136.96% |
|
||
| 6247 |
Fame MMA
6247
FAME
|
$0.00000948 | $0.388235 | 05-05-2022 |
1336
|
-100.00% | 4,094,346.78% |
|
||
| 6248 |
Beskar
6248
BSK-BAA025
|
$0.00000011 | $0.000062 | 31-03-2022 |
1371
|
-99.82% | 55,933.96% |
|
||
| 6249 |
Moola Market
6249
MOO
|
$0.000518 | $3.59 | 18-10-2022 |
1170
|
-99.99% | 692,649.29% |
|
||
| 6250 |
blue on base
6250
$BLUE
|
$0.00000002 | $0.00000165 | 22-04-2024 |
618
|
-98.67% | 7,418.34% |
|
33.888 Moedas monitoradas - Página 125 do 678