Cap Mercado $2.46T
-0.71%
Volume 24h $200.37B
0.24%
BTC % 53.8%
-0.31%
ETH % 9.57%
0.2%
Moedas
34.290
+3
Trocas
885
Última atualização
3 Minutos atrás
Análise de Preços Máximos de Todos os Tempos das Criptomoedas
USD - $
Variação dos preços das criptomoedas em relação ao seu preço máximo histórico em Dólar USD.
| # | Moeda | Atual Preço USD |
ATH Preço |
ATH Data |
ATH dias atrás |
ATH % Desde |
ATH % Até |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6201 |
RealtyX
6201
RX
|
$0.001130 | $0.025317 | 21-03-2025 |
346
|
-95.54% | 2,140.36% |
|
||
| 6202 |
AstroPepeX
6202
APX
|
$0.00000129 | $0.000348 | 18-11-2024 |
469
|
-99.63% | 26,902.96% |
|
||
| 6203 |
BaseSwap
6203
BSWAP
|
$0.006619 | $12.72 | 11-08-2023 |
934
|
-99.95% | 192,057.78% |
|
||
| 6204 |
VPS AI
6204
VPS
|
$0.000012 | $0.115836 | 25-03-2024 |
707
|
-99.99% | 997,114.76% |
|
||
| 6205 |
Moove Protocol
6205
MOOVE
|
$0.000759 | $0.250100 | 23-12-2023 |
800
|
-99.70% | 32,838.64% |
|
||
| 6206 |
GAIA EVERWorld
6206
GAIA
|
$0.000105 | $1.3807 | 23-11-2021 |
1560
|
-99.99% | 1,315,413.13% |
|
||
| 6207 |
PolyAlpha Finance
6207
ALPHA
|
$0.278852 | $837,207.63 | 19-01-2022 |
1503
|
-100.00% | 300,233,730.43% |
|
||
| 6208 |
Pandemic Multiverse
6208
PMD
|
$0.000144 | $0.001998 | 21-02-2024 |
740
|
-92.79% | 1,287.45% |
|
||
| 6209 |
Dragoma
6209
DMA
|
$0.000232 | $1.82 | 07-08-2022 |
1303
|
-99.99% | 784,942.82% |
|
||
| 6210 |
Tortuga Finance Aptos
6210
tAPT
|
$1.0841 | $54.66 | 05-08-2025 |
209
|
-98.02% | 4,942.20% |
|
||
| 6211 |
Moss Carbon Credit
6211
MCO2
|
$0.088350 | $21.23 | 24-01-2022 |
1498
|
-99.58% | 23,933.44% |
|
||
| 6212 |
BOHR
6212
BR
|
$0.004549 | $5.00 | 17-01-2022 |
1505
|
-99.91% | 109,853.59% |
|
||
| 6213 |
Passage
6213
PASG
|
$0.000126 | $0.113163 | 08-01-2024 |
784
|
-99.89% | 89,789.45% |
|
||
| 6214 |
AI Metaverse
6214
AIM
|
$0.00000003 | $0.017992 | 10-09-2024 |
538
|
-100.00% | 59,972,474.68% |
|
||
| 6215 |
GainX
6215
GNX
|
$10.15 | $10.19 | 23-02-2026 |
7
|
-0.38% | 0.38% |
|
||
| 6216 |
FintruX Network
6216
FTX
|
$0.000366 | $0.404145 | 30-04-2018 |
2863
|
-99.91% | 110,257.30% |
|
||
| 6217 |
XTblock
6217
XTT-B20
|
$0.000086 | $0.579676 | 15-10-2021 |
1599
|
-99.99% | 677,313.06% |
|
||
| 6218 |
StrongNode Edge
6218
SNE
|
$0.00000006 | $8.26 | 19-01-2022 |
1503
|
-100.00% | 14,488,195,716.80% |
|
||
| 6219 |
Auctus
6219
AUC
|
$0.000491 | $1.2680 | 05-05-2018 |
2858
|
-99.96% | 258,164.06% |
|
||
| 6220 |
StarLaunch
6220
STARS
|
$0.002242 | $22.87 | 28-11-2021 |
1555
|
-99.99% | 1,019,870.90% |
|
||
| 6221 |
BH Network
6221
BHAT
|
$0.000174 | $0.351488 | 25-05-2022 |
1377
|
-99.95% | 201,365.28% |
|
||
| 6222 |
Malinka
6222
MLNK
|
$0.023003 | $0.031030 | 13-02-2026 |
17
|
-25.87% | 34.89% |
|
||
| 6223 |
Crystl Finance
6223
CRYSTL
|
$0.000152 | $327.37 | 19-01-2022 |
1503
|
-100.00% | 215,224,759.24% |
|
||
| 6224 |
Magic
6224
MAGIC
|
$0.000010 | $2.09 | 14-01-2022 |
1508
|
-100.00% | 20,221,338.84% |
|
||
| 6225 |
PhoenixCo Token
6225
XPHX
|
$0.000885 | $0.019883 | 14-03-2024 |
718
|
-95.55% | 2,146.61% |
|
||
| 6226 |
MXNB
6226
MXNB
|
$0.057866 | $0.063544 | 17-08-2025 |
197
|
-8.94% | 9.81% |
|
||
| 6227 |
Legacy ICHI
6227
ICHI
|
$0.106018 | $49.76 | 13-02-2023 |
1113
|
-99.79% | 46,839.40% |
|
||
| 6228 |
STELSI
6228
STLS
|
$0.003690 | $0.080474 | 29-05-2025 |
277
|
-95.41% | 2,080.68% |
|
||
| 6229 |
Dragon Coin
6229
DGN
|
$0.000190 | $0.000997 | 06-10-2025 |
147
|
-80.93% | 424.25% |
|
||
| 6230 |
Spindle
6230
SPD
|
$0.00000851 | $0.041151 | 31-05-2018 |
2832
|
-99.98% | 483,345.74% |
|
||
| 6231 |
OCADA.AI
6231
OCADA
|
$0.000205 | $0.179208 | 05-12-2024 |
452
|
-99.89% | 87,227.98% |
|
||
| 6232 |
SHARBI
6232
SHARBI
|
$0.00000066 | $0.000019 | 15-03-2023 |
1083
|
-96.50% | 2,754.75% |
|
||
| 6233 |
ZILLION AAKAR XO
6233
ZILLIONXO
|
$0.002086 | $0.825521 | 10-09-2022 |
1269
|
-99.75% | 39,466.88% |
|
||
| 6234 |
HurricaneSwap Token
6234
HCT
|
$0.00000670 | $0.315554 | 12-10-2021 |
1602
|
-100.00% | 4,709,659.50% |
|
||
| 6235 |
LuckyChip
6235
LC
|
$0.000293 | $0.490034 | 25-11-2022 |
1193
|
-99.94% | 167,384.80% |
|
||
| 6236 |
SLOTH
6236
S
|
$0.00000804 | $0.000722 | 29-05-2025 |
277
|
-98.89% | 8,881.13% |
|
||
| 6237 |
Mute
6237
MUTE
|
$0.000102 | $10.44 | 16-11-2021 |
1567
|
-100.00% | 10,279,007.29% |
|
||
| 6238 |
SPERO
6238
$S$
|
$0.00000005 | $0.00000263 | 10-12-2024 |
447
|
-98.06% | 5,051.37% |
|
||
| 6239 |
bul
6239
BUL
|
$0.00000002 | $0.00000423 | 08-04-2024 |
693
|
-99.60% | 24,763.38% |
|
||
| 6240 |
LunaChow
6240
LUCHOW
|
$0.00000015 | $0.000296 | 26-06-2023 |
980
|
-99.95% | 192,191.94% |
|
||
| 6241 |
EchoLeaks by Virtuals
6241
ECHO
|
$0.000052 | $0.001022 | 17-01-2025 |
409
|
-94.94% | 1,875.72% |
|
||
| 6242 |
ATA by Virtuals
6242
ATA
|
$0.000027 | $0.003322 | 16-01-2025 |
410
|
-99.18% | 12,130.58% |
|
||
| 6243 |
AAAI_agent by Virtuals
6243
AAAI
|
$0.000011 | $0.000656 | 17-01-2025 |
409
|
-98.29% | 5,765.05% |
|
||
| 6244 |
ArbiNYAN
6244
NYAN
|
$0.000290 | $1.88 | 14-09-2021 |
1630
|
-99.98% | 649,501.04% |
|
||
| 6245 |
ARB Protocol
6245
ARB
|
$0.00000708 | $0.026080 | 27-07-2022 |
1314
|
-99.97% | 368,471.89% |
|
||
| 6246 |
Plata Network
6246
PLATA
|
$0.000022 | $0.005964 | 23-03-2022 |
1440
|
-99.63% | 26,853.52% |
|
||
| 6247 |
Rivetz
6247
RVT
|
$0.000431 | $3.78 | 06-01-2018 |
2977
|
-99.99% | 875,584.40% |
|
||
| 6248 |
Chumbi Valley
6248
CHMB
|
$0.00000141 | $0.222296 | 18-12-2021 |
1535
|
-100.00% | 15,821,678.56% |
|
||
| 6249 |
SmartCredit Token
6249
SMARTCREDIT
|
$0.165097 | $22.96 | 16-11-2021 |
1567
|
-99.28% | 13,808.01% |
|
||
| 6250 |
Merkle Trade
6250
MKL
|
$0.060045 | $0.458588 | 20-12-2024 |
437
|
-86.91% | 663.74% |
|
34.290 Moedas monitoradas - Página 125 do 686