Cap Mercado $4.53T
-0.07%
Volume 24h $406.54B
-2.73%
BTC % 54.51%
0.78%
ETH % 12.09%
-2.48%
Moedas
33.367
+16
Trocas
885
Última atualização
29 Segundos atrás
Análise de Preços Máximos de Todos os Tempos das Criptomoedas
USD - $
Variação dos preços das criptomoedas em relação ao seu preço máximo histórico em Dólar USD.
| # | Moeda | Atual Preço USD |
ATH Preço |
ATH Data |
ATH dias atrás |
ATH % Desde |
ATH % Até |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6201 |
Gverse
6201
GOBI
|
$0.000056 | $0.003113 | 30-12-2024 |
282
|
-98.21% | 5,498.72% |
|
||
| 6202 |
Fry
6202
FRY
|
$0.014505 | $0.305849 | 27-03-2025 |
195
|
-95.26% | 2,008.62% |
|
||
| 6203 |
Inter Stable Token
6203
IST
|
$0.9960 | $1.2012 | 18-12-2023 |
660
|
-17.08% | 20.60% |
|
||
| 6204 |
Mars Protocol
6204
MARS
|
$0.028212 | $38.23 | 30-04-2025 |
161
|
-99.93% | 135,398.44% |
|
||
| 6205 |
ALBETROS
6205
ARS
|
$0.000122 | $0.000662 | 31-07-2024 |
434
|
-81.62% | 444.04% |
|
||
| 6206 |
Sunflower Land
6206
SFL
|
$0.120685 | $0.328397 | 13-05-2022 |
1244
|
-63.25% | 172.11% |
|
||
| 6207 |
Ambios Network
6207
AMBIOS
|
$0.005542 | $0.019183 | 14-05-2025 |
147
|
-71.11% | 246.12% |
|
||
| 6208 |
Dragon Soul Token
6208
DST
|
$0.000891 | $0.147542 | 23-04-2023 |
899
|
-99.40% | 16,463.05% |
|
||
| 6209 |
LAMA Trust Coin v2
6209
VLAMA
|
$0.000590 | $0.005091 | 24-08-2025 |
45
|
-88.40% | 762.36% |
|
||
| 6210 |
Ruby Currency
6210
RBC
|
$0.023509 | $11.57 | 29-09-2023 |
740
|
-99.80% | 49,108.87% |
|
||
| 6211 |
AGII
6211
AGII
|
$0.00000922 | $0.001374 | 21-02-2024 |
595
|
-99.33% | 14,805.08% |
|
||
| 6212 |
PsyOptions
6212
PSY
|
$0.000255 | $0.235627 | 25-01-2022 |
1352
|
-99.89% | 92,130.20% |
|
||
| 6213 |
BOUNTYKINDS
6213
YU
|
$0.730334 | $3.17 | 09-08-2023 |
791
|
-76.95% | 333.80% |
|
||
| 6214 |
Niggachain AI Layer 2
6214
N2
|
$0.000311 | $0.004453 | 05-02-2025 |
245
|
-93.01% | 1,329.75% |
|
||
| 6215 |
Curve.fi FRAXUSDC
6215
CRVFRAX
|
$1.0156 | $1.0745 | 12-05-2024 |
514
|
-5.48% | 5.80% |
|
||
| 6216 |
MRHB DeFi
6216
MRHB
|
$0.001468 | $0.143268 | 31-12-2021 |
1377
|
-98.98% | 9,662.72% |
|
||
| 6217 |
ArcadiaOS
6217
ARCOS
|
$0.000174 | $0.002005 | 27-05-2025 |
134
|
-91.31% | 1,050.11% |
|
||
| 6218 |
QI Blockchain
6218
QIE
|
$0.010358 | $0.235408 | 29-09-2022 |
1105
|
-95.60% | 2,172.79% |
|
||
| 6219 |
HYDRA
6219
HYDRA
|
$0.659765 | $11.27 | 14-08-2024 |
420
|
-94.14% | 1,607.62% |
|
||
| 6220 |
Anime
6220
ANIME
|
$0.000017 | $0.000939 | 22-01-2025 |
259
|
-98.19% | 5,432.35% |
|
||
| 6221 |
Liquid KSM
6221
LKSM
|
$2.85 | $9.30 | 14-03-2024 |
573
|
-69.38% | 226.55% |
|
||
| 6222 |
Robotic Doge
6222
DOGER
|
$0.00000032 | $0.00000287 | 03-12-2024 |
309
|
-88.86% | 797.87% |
|
||
| 6223 |
Liquid Driver
6223
LQDR
|
$0.014268 | $56.40 | 17-01-2022 |
1360
|
-99.97% | 395,229.46% |
|
||
| 6224 |
cyberdoge
6224
CDOGE
|
$0.00000142 | $0.000141 | 04-03-2024 |
583
|
-99.00% | 9,879.46% |
|
||
| 6225 |
Last Survivor
6225
LSC
|
$0.00000486 | $0.104485 | 11-12-2021 |
1397
|
-100.00% | 2,151,569.42% |
|
||
| 6226 |
Xank
6226
XANK
|
$0.000454 | $0.700370 | 29-06-2021 |
1562
|
-99.94% | 154,110.47% |
|
||
| 6227 |
Catton AI
6227
CATTON
|
$0.00000002 | $0.000010 | 07-02-2025 |
243
|
-99.81% | 53,839.13% |
|
||
| 6228 |
Balance Tokens
6228
BALN
|
$0.068200 | $2.95 | 10-09-2021 |
1489
|
-97.68% | 4,219.20% |
|
||
| 6229 |
MoonStar
6229
MOONSTAR
|
$0.0000000020 | $0.00000005 | 21-04-2021 |
1631
|
-96.00% | 2,400.00% |
|
||
| 6230 |
BitSong
6230
BTSG
|
$0.002818 | $16.47 | 25-08-2023 |
775
|
-99.98% | 584,337.55% |
|
||
| 6231 |
Greenland Rare Bear
6231
NORDO
|
$0.000296 | $0.007769 | 30-06-2025 |
100
|
-96.19% | 2,522.39% |
|
||
| 6232 |
Ripio Credit Network
6232
RCN
|
$0.000357 | $0.516849 | 04-01-2018 |
2834
|
-99.93% | 144,864.85% |
|
||
| 6233 |
Nifty League
6233
NFTL
|
$0.000223 | $0.161859 | 16-11-2021 |
1422
|
-99.86% | 72,444.60% |
|
||
| 6234 |
Fronk
6234
FRONK
|
$0.0000000050 | $0.00000017 | 20-12-2023 |
658
|
-97.11% | 3,357.83% |
|
||
| 6235 |
Socialswap
6235
SST
|
$0.000600 | $0.124893 | 21-06-2022 |
1205
|
-99.52% | 20,708.02% |
|
||
| 6236 |
Arbidoge
6236
ADOGE
|
$0.00000010 | $0.001510 | 07-09-2022 |
1127
|
-99.99% | 1,465,801.33% |
|
||
| 6237 |
Ethos Reserve Note
6237
ERN
|
$0.863882 | $10.15 | 15-09-2025 |
23
|
-91.49% | 1,074.77% |
|
||
| 6238 |
Fourth Star
6238
STAR
|
$0.012405 | $0.373919 | 10-02-2025 |
240
|
-96.68% | 2,914.38% |
|
||
| 6239 |
Hash Epoch Sports Token
6239
HEST
|
$0.000207 | $0.013140 | 03-08-2025 |
66
|
-98.43% | 6,261.33% |
|
||
| 6240 |
Doge-1 Mission to the moon
6240
DOGE-1
|
$0.00000001 | $0.00000013 | 02-01-2024 |
645
|
-90.11% | 911.58% |
|
||
| 6241 |
Resolv Liquidity Pool
6241
RLP
|
$1.2302 | $1.2537 | 05-10-2025 |
3
|
-1.87% | 1.91% |
|
||
| 6242 |
Level Finance
6242
LVL
|
$0.013773 | $11.22 | 21-04-2023 |
901
|
-99.88% | 81,356.33% |
|
||
| 6243 |
Gary
6243
GARY
|
$0.141982 | $0.452340 | 02-01-2024 |
645
|
-68.61% | 218.59% |
|
||
| 6244 |
Tron cat
6244
TCAT
|
$0.000030 | $0.010638 | 26-08-2024 |
408
|
-99.72% | 35,681.28% |
|
||
| 6245 |
Idle Network
6245
IDLE
|
$0.005675 | $0.369332 | 24-09-2025 |
14
|
-98.46% | 6,407.60% |
|
||
| 6246 |
YFIONE
6246
YFO
|
$0.714144 | $3,189.26 | 17-02-2021 |
1694
|
-99.98% | 446,484.48% |
|
||
| 6247 |
Bonkey
6247
BONKEY
|
$0.000074 | $0.005655 | 08-12-2024 |
304
|
-98.70% | 7,562.85% |
|
||
| 6248 |
Passage
6248
PASG
|
$0.001252 | $0.113163 | 08-01-2024 |
639
|
-98.89% | 8,935.11% |
|
||
| 6249 |
Chinese BRETT
6249
CHRETT
|
$0.000126 | $0.008493 | 12-06-2024 |
483
|
-98.52% | 6,652.06% |
|
||
| 6250 |
Gemini
6250
GEMINI
|
$0.000720 | $0.013641 | 16-12-2024 |
296
|
-94.72% | 1,794.00% |
|
33.367 Moedas monitoradas - Página 125 do 668