Cap Mercado $3.15T
-6.54%
Volume 24h $424.87B
14.71%
BTC % 54.25%
-1.08%
ETH % 10.73%
-1.58%
Moedas
33.686
+3
Trocas
885
Última atualização
3 Minutos atrás
Análise de Preços Máximos de Todos os Tempos das Criptomoedas
USD - $
Variação dos preços das criptomoedas em relação ao seu preço máximo histórico em Dólar USD.
| # | Moeda | Atual Preço USD |
ATH Preço |
ATH Data |
ATH dias atrás |
ATH % Desde |
ATH % Até |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6201 |
SHIBONK
6201
SBONK
|
$0.254274 | $11.46 | 11-12-2023 |
711
|
-97.78% | 4,408.48% |
|
||
| 6202 |
JaeCoin
6202
JAE
|
$0.00000624 | $0.000582 | 20-04-2025 |
215
|
-98.93% | 9,220.78% |
|
||
| 6203 |
Athene Network
6203
ATN
|
$0.00000975 | $67,618.31 | 19-03-2025 |
247
|
-100.00% | 693,449,970,766.90% |
|
||
| 6204 |
FreeRossDAO
6204
FREE
|
$0.000044 | $0.009390 | 17-12-2021 |
1435
|
-99.53% | 21,225.16% |
|
||
| 6205 |
Bitcoin 2.0
6205
BTC2
|
$0.001441 | $0.038739 | 27-05-2025 |
178
|
-96.28% | 2,587.82% |
|
||
| 6206 |
HashBX
6206
HBX
|
$0.000201 | $0.308052 | 07-03-2019 |
2451
|
-99.93% | 153,009.49% |
|
||
| 6207 |
FourCoin
6207
FOUR
|
$0.00000154 | $0.001283 | 01-11-2024 |
385
|
-99.88% | 83,316.71% |
|
||
| 6208 |
Power Protocol
6208
PWR
|
$72.83 | $187.66 | 19-08-2025 |
94
|
-61.19% | 157.67% |
|
||
| 6209 |
Pandemic Multiverse
6209
PMD
|
$0.000137 | $0.001998 | 21-02-2024 |
639
|
-93.15% | 1,359.70% |
|
||
| 6210 |
GIFT
6210
GIFT
|
$0.135100 | $0.140699 | 17-10-2025 |
35
|
-3.98% | 4.14% |
|
||
| 6211 |
Parabolic Autonomus Intelligence
6211
PARABOLICAUT1
|
$0.044370 | $0.046085 | 20-08-2025 |
93
|
-3.72% | 3.87% |
|
||
| 6212 |
DeFido
6212
DEFIDO
|
$0.000070 | $1.0413 | 16-11-2021 |
1466
|
-99.99% | 1,487,185.09% |
|
||
| 6213 |
Zippie
6213
ZIPT
|
$0.000220 | $0.111418 | 17-05-2018 |
2745
|
-99.80% | 50,639.57% |
|
||
| 6214 |
Solala
6214
SOLALA
|
$0.000031 | $0.002999 | 18-04-2024 |
582
|
-98.98% | 9,656.71% |
|
||
| 6215 |
MAGA
6215
TRUMPMTOB
|
$0.000864 | $0.300018 | 17-06-2024 |
522
|
-99.71% | 34,618.75% |
|
||
| 6216 |
Dogelana
6216
DGLN
|
$0.00000559 | $0.000224 | 21-12-2023 |
701
|
-97.50% | 3,904.83% |
|
||
| 6217 |
DragonMaster
6217
DMT
|
$0.001788 | $0.513917 | 04-05-2022 |
1297
|
-99.65% | 28,642.67% |
|
||
| 6218 |
Nobiko Coin
6218
LONG
|
$0.000286 | $0.018989 | 10-06-2024 |
529
|
-98.50% | 6,549.33% |
|
||
| 6219 |
TENET
6219
TENET
|
$0.000043 | $0.276714 | 29-05-2023 |
907
|
-99.98% | 641,555.66% |
|
||
| 6220 |
TONToken
6220
TONTK
|
$0.008199 | $5.48 | 25-12-2023 |
697
|
-99.85% | 66,707.18% |
|
||
| 6221 |
Krypton DAO
6221
KRD
|
$0.899246 | $3.96 | 11-01-2025 |
314
|
-77.29% | 340.30% |
|
||
| 6222 |
CertaiK by Virtuals
6222
CERTAI
|
$0.000223 | $0.011058 | 02-01-2025 |
323
|
-97.98% | 4,851.31% |
|
||
| 6223 |
HyperX
6223
HYP
|
$0.024569 | $30.97 | 13-05-2025 |
192
|
-99.92% | 125,938.35% |
|
||
| 6224 |
xUSD Token
6224
XUSD
|
$1.3034 | $1.3845 | 12-11-2022 |
1105
|
-5.86% | 6.22% |
|
||
| 6225 |
Good Person Coin
6225
GPCX
|
$0.000470 | $0.001601 | 05-06-2024 |
534
|
-70.67% | 240.98% |
|
||
| 6226 |
eBlockStock
6226
EBSO
|
$0.008320 | $0.084021 | 09-10-2021 |
1504
|
-90.10% | 909.87% |
|
||
| 6227 |
Agent YP by Virtuals
6227
AIYP
|
$0.000313 | $0.025505 | 27-12-2024 |
329
|
-98.77% | 8,055.98% |
|
||
| 6228 |
PLAY
6228
PLAY
|
$0.001053 | $10,000,000.00 | 10-12-2024 |
346
|
-100.00% | 949,971,643,246.45% |
|
||
| 6229 |
sKLAY
6229
SKLAY
|
$0.109540 | $4.77 | 30-03-2021 |
1697
|
-97.70% | 4,251.58% |
|
||
| 6230 |
Beni
6230
BENI
|
$0.000300 | $0.008911 | 21-04-2024 |
579
|
-96.63% | 2,869.58% |
|
||
| 6231 |
SeaPad
6231
SPT
|
$0.006273 | $0.269101 | 03-04-2024 |
597
|
-97.67% | 4,189.63% |
|
||
| 6232 |
Ethlas
6232
ELS
|
$0.001172 | $0.832891 | 28-07-2023 |
847
|
-99.86% | 70,938.36% |
|
||
| 6233 |
Banus.Finance
6233
BANUS
|
$0.000063 | $0.021849 | 14-09-2023 |
799
|
-99.71% | 34,502.79% |
|
||
| 6234 |
Autonomous Secure Dollar
6234
USSD
|
$1.0007 | $1.0774 | 01-09-2024 |
446
|
-7.12% | 7.66% |
|
||
| 6235 |
Moxie
6235
MOXIE
|
$0.000010 | $0.018740 | 02-08-2024 |
476
|
-99.95% | 182,511.10% |
|
||
| 6236 |
NEKO
6236
NEKO
|
$0.000012 | $8,216.10 | 03-04-2024 |
597
|
-100.00% | 67,367,159,492.32% |
|
||
| 6237 |
VaporFi
6237
VAPE
|
$0.218335 | $1.4911 | 01-12-2023 |
721
|
-85.36% | 582.96% |
|
||
| 6238 |
Media Network
6238
MEDIA
|
$0.435016 | $185.58 | 02-05-2021 |
1664
|
-99.77% | 42,559.91% |
|
||
| 6239 |
RocketFi
6239
ROCKETFI
|
$0.00000081 | $0.00000137 | 19-07-2022 |
1221
|
-40.82% | 68.98% |
|
||
| 6240 |
Ramses Exchange
6240
RAM
|
$0.003248 | $0.258573 | 18-03-2023 |
979
|
-98.74% | 7,860.97% |
|
||
| 6241 |
BattleFly
6241
GFLY
|
$0.004815 | $9.23 | 07-02-2023 |
1018
|
-99.95% | 191,614.63% |
|
||
| 6242 |
Agents AI
6242
AGENT
|
$0.000185 | $0.014766 | 08-01-2025 |
317
|
-98.74% | 7,861.49% |
|
||
| 6243 |
Titan Token
6243
TNT
|
$0.001570 | $0.004183 | 18-05-2025 |
187
|
-62.47% | 166.48% |
|
||
| 6244 |
Quicksilver
6244
QCK
|
$0.000465 | $0.182289 | 05-01-2024 |
686
|
-99.74% | 39,089.93% |
|
||
| 6245 |
GogolCoin
6245
GOL
|
$0.000869 | $32.17 | 08-01-2022 |
1413
|
-100.00% | 3,702,162.54% |
|
||
| 6246 |
Wayru
6246
WAYRU
|
$0.000125 | $0.002047 | 29-04-2025 |
206
|
-93.89% | 1,537.92% |
|
||
| 6247 |
Meta Dollar Coin
6247
MDC
|
$0.272613 | $0.879581 | 25-10-2025 |
27
|
-69.01% | 222.65% |
|
||
| 6248 |
Anita Max Wynn
6248
WYNN
|
$0.000181 | $0.051107 | 24-01-2024 |
667
|
-99.65% | 28,149.42% |
|
||
| 6249 |
iCommunity Labs
6249
ICOM
|
$0.002987 | $0.590876 | 09-06-2022 |
1261
|
-99.49% | 19,683.75% |
|
||
| 6250 |
HatchyPocket
6250
HATCHY
|
$0.000671 | $0.006953 | 27-04-2023 |
939
|
-90.36% | 937.04% |
|
33.686 Moedas monitoradas - Página 125 do 674