Cap Mercado $2.59T
-0.1%
Volume 24h $231.10B
23.07%
BTC % 54.55%
-0.25%
ETH % 9.91%
1.21%
Moedas
34.203
+1
Trocas
885
Última atualização
2 Minutos atrás
Análise de Preços Máximos de Todos os Tempos das Criptomoedas
USD - $
Variação dos preços das criptomoedas em relação ao seu preço máximo histórico em Dólar USD.
| # | Moeda | Atual Preço USD |
ATH Preço |
ATH Data |
ATH dias atrás |
ATH % Desde |
ATH % Até |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6201 |
MetaHint
6201
MTHT
|
$0.795586 | $1.53 | 26-12-2025 |
45
|
-48.00% | 92.30% |
|
||
| 6202 |
PEGONetwork
6202
OSK-DAO
|
$0.035653 | $7,209.25 | 01-09-2022 |
1257
|
-100.00% | 20,220,407.31% |
|
||
| 6203 |
QoWatt
6203
QWT
|
$0.000246 | $0.034372 | 18-02-2023 |
1087
|
-99.28% | 13,883.36% |
|
||
| 6204 |
Where Did The ETH Go? (Pulsechain)
6204
WHETH
|
$0.010379 | $2.91 | 01-11-2023 |
831
|
-99.64% | 27,936.39% |
|
||
| 6205 |
BaseHoundBot by Virtuals
6205
$HOUND
|
$0.000031 | $0.001516 | 17-01-2025 |
388
|
-97.96% | 4,792.63% |
|
||
| 6206 |
Metavault Trade
6206
MVX
|
$0.024573 | $4.48 | 27-10-2022 |
1201
|
-99.45% | 18,140.80% |
|
||
| 6207 |
CZodiac Stabletoken
6207
CZUSD
|
$0.974026 | $1.2138 | 08-05-2023 |
1008
|
-19.75% | 24.61% |
|
||
| 6208 |
ZED Token
6208
ZED
|
$0.000310 | $0.193350 | 30-07-2022 |
1290
|
-99.84% | 62,269.61% |
|
||
| 6209 |
Pactus
6209
PAC
|
$0.025772 | $0.205440 | 11-09-2025 |
151
|
-87.46% | 697.15% |
|
||
| 6210 |
OC Protocol
6210
OCP
|
$0.000705 | $0.022656 | 23-09-2020 |
1965
|
-96.89% | 3,113.65% |
|
||
| 6211 |
EGG
6211
EGG
|
$0.00000195 | $0.000880 | 09-03-2024 |
702
|
-99.78% | 45,123.29% |
|
||
| 6212 |
Pendulum
6212
PEN
|
$0.018888 | $0.349986 | 05-05-2023 |
1011
|
-94.60% | 1,752.91% |
|
||
| 6213 |
PREME Token
6213
PREME
|
$0.002293 | $0.033441 | 21-05-2024 |
629
|
-93.14% | 1,358.64% |
|
||
| 6214 |
WOOP
6214
WOOP
|
$0.000154 | $0.561489 | 15-04-2022 |
1396
|
-99.97% | 363,619.95% |
|
||
| 6215 |
GENZ Token
6215
GENZ
|
$0.000129 | $0.019830 | 07-11-2022 |
1190
|
-99.35% | 15,284.34% |
|
||
| 6216 |
Yobit Token
6216
YO
|
$433.16 | $6,543.50 | 17-01-2021 |
1849
|
-93.38% | 1,410.65% |
|
||
| 6217 |
Compendium Finance
6217
CMFI
|
$0.000068 | $0.133801 | 16-12-2022 |
1151
|
-99.95% | 196,639.78% |
|
||
| 6218 |
VaporNodes
6218
VPND
|
$0.000316 | $0.133253 | 22-01-2022 |
1479
|
-99.76% | 42,035.40% |
|
||
| 6219 |
QU3 AI
6219
QU3
|
$0.001053 | $0.168584 | 16-05-2025 |
269
|
-99.38% | 15,914.01% |
|
||
| 6220 |
Fisco Coin
6220
FSCC
|
$0.070581 | $233,810.09 | 24-12-2020 |
1873
|
-100.00% | 331,264,190.34% |
|
||
| 6221 |
Boysclub on Base
6221
BOYS
|
$0.000183 | $0.025596 | 15-07-2024 |
574
|
-99.28% | 13,875.31% |
|
||
| 6222 |
1
6222
1
|
$0.000068 | $0.007098 | 04-10-2025 |
128
|
-99.04% | 10,291.11% |
|
||
| 6223 |
Inter Stable Token
6223
IST
|
$0.989481 | $1.2012 | 18-12-2023 |
784
|
-17.62% | 21.39% |
|
||
| 6224 |
Polynetica
6224
POLLY
|
$0.00000144 | $0.000015 | 13-02-2025 |
361
|
-90.45% | 947.17% |
|
||
| 6225 |
Edelcoin
6225
EDLC
|
$0.578809 | $12.96 | 30-11-2024 |
436
|
-95.53% | 2,139.38% |
|
||
| 6226 |
Chengpang Zhoa
6226
ZHOA
|
$0.000038 | $0.001821 | 13-02-2025 |
361
|
-97.90% | 4,672.95% |
|
||
| 6227 |
Sheesha Finance (ERC20)
6227
SHEESHA
|
$2.09 | $1,004.58 | 10-05-2021 |
1736
|
-99.79% | 47,889.83% |
|
||
| 6228 |
Hxro
6228
HXRO
|
$0.002584 | $10,000,000.00 | 02-01-2024 |
769
|
-100.00% | 386,931,167,553.79% |
|
||
| 6229 |
rexwifhat
6229
REXHAT
|
$0.000098 | $0.009544 | 04-07-2024 |
585
|
-98.97% | 9,637.78% |
|
||
| 6230 |
Pou
6230
POU
|
$0.000147 | $0.141455 | 16-03-2024 |
695
|
-99.90% | 96,311.30% |
|
||
| 6231 |
Treat
6231
TREAT
|
$0.000141 | $0.012160 | 16-01-2025 |
389
|
-98.84% | 8,532.56% |
|
||
| 6232 |
Kendu Inu
6232
KENDU
|
$0.00000012 | $0.000021 | 29-07-2025 |
195
|
-99.45% | 18,140.46% |
|
||
| 6233 |
just mooncoin
6233
JUSTMOONCOIN1
|
$0.00000508 | $0.000903 | 13-08-2025 |
180
|
-99.44% | 17,676.45% |
|
||
| 6234 |
Solala
6234
SOLALA
|
$0.000026 | $0.002999 | 18-04-2024 |
662
|
-99.12% | 11,224.93% |
|
||
| 6235 |
Biao Coin
6235
BIAO
|
$0.00000347 | $0.001616 | 30-04-2024 |
650
|
-99.79% | 46,488.79% |
|
||
| 6236 |
JEFF
6236
JEFF
|
$0.001510 | $0.212500 | 08-05-2023 |
1008
|
-99.29% | 13,969.65% |
|
||
| 6237 |
Zack Morris
6237
ZACK
|
$0.000063 | $0.112048 | 23-05-2024 |
627
|
-99.94% | 176,693.26% |
|
||
| 6238 |
Baby Solana
6238
BSOL
|
$0.00000258 | $0.000065 | 22-09-2025 |
140
|
-96.05% | 2,434.13% |
|
||
| 6239 |
Gentleman
6239
MAN
|
$0.000039 | $0.003210 | 04-07-2024 |
585
|
-98.78% | 8,116.47% |
|
||
| 6240 |
Apple Inc. (Derivatives)
6240
AAPL
|
$255.53 | $278.89 | 08-02-2026 |
1
|
-8.38% | 9.14% |
|
||
| 6241 |
AI Agent Layer
6241
AIFUN
|
$0.000081 | $0.135074 | 02-12-2024 |
434
|
-99.94% | 167,601.98% |
|
||
| 6242 |
Ceylon
6242
RS
|
$0.0000000020 | $0.00000722 | 24-07-2025 |
200
|
-99.97% | 360,808.04% |
|
||
| 6243 |
READ2N
6243
RCM
|
$0.181738 | $3.92 | 09-02-2023 |
1096
|
-95.36% | 2,057.41% |
|
||
| 6244 |
Ninja Protocol
6244
NINJA
|
$0.000492 | $7.04 | 03-01-2024 |
768
|
-99.99% | 1,430,984.64% |
|
||
| 6245 |
pepecoin on SOL
6245
PEPEOSOL
|
$0.000045 | $0.013718 | 19-01-2024 |
752
|
-99.67% | 30,475.37% |
|
||
| 6246 |
Fishkoin
6246
KOIN
|
$0.0000000070 | $0.00000052 | 05-04-2024 |
675
|
-98.64% | 7,276.01% |
|
||
| 6247 |
QAAGAI
6247
QAAGAI
|
$0.000160 | $0.168717 | 04-01-2025 |
401
|
-99.91% | 105,575.48% |
|
||
| 6248 |
Pop Social
6248
PPT
|
$0.000500 | $0.489626 | 17-03-2024 |
694
|
-99.90% | 97,874.42% |
|
||
| 6249 |
AxonDAO Governance Token
6249
AXGT
|
$0.008072 | $0.559724 | 03-12-2024 |
433
|
-98.56% | 6,834.55% |
|
||
| 6250 |
Huebel Bolt
6250
BOLT
|
$0.022584 | $0.542083 | 16-05-2024 |
634
|
-95.83% | 2,300.27% |
|
34.203 Moedas monitoradas - Página 125 do 685